Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.50 25.61 25.22 25.32 699,609 -0.08(-0.31%)
Jun 29, 2023 25.32 25.68 25.30 25.40 530,139 -0.03(-0.12%)
Jun 28, 2023 25.19 25.45 25.00 25.43 784,325 +0.09(+0.36%)
Jun 27, 2023 25.27 25.44 25.04 25.34 656,328 +0.02(+0.08%)
Jun 26, 2023 25.26 25.50 25.19 25.32 972,553 +0.06(+0.24%)
Jun 23, 2023 25.56 25.76 25.13 25.26 2,235,850 -0.36(-1.41%)
Jun 22, 2023 25.97 25.98 25.57 25.62 716,780 -0.22(-0.85%)
Jun 21, 2023 25.74 25.94 25.61 25.84 778,356 +0.09(+0.35%)
Jun 20, 2023 26.07 26.14 25.65 25.75 758,807 -0.23(-0.89%)
Jun 16, 2023 27.33 27.46 25.71 25.98 2,717,863 -1.02(-3.78%)
Jun 15, 2023 26.66 27.22 26.65 27.00 1,784,343 +0.53(+2.00%)
Jun 14, 2023 26.18 26.76 26.02 26.47 1,023,022 +0.35(+1.34%)
Jun 13, 2023 25.88 26.22 25.85 26.12 912,792 +0.25(+0.97%)
Jun 12, 2023 26.29 26.29 25.75 25.87 686,206 -0.40(-1.52%)
Jun 09, 2023 26.46 26.56 26.25 26.27 783,691 -0.23(-0.87%)
Jun 08, 2023 25.95 26.55 25.73 26.50 910,180 +0.42(+1.61%)
Jun 07, 2023 25.80 26.16 25.42 26.08 780,526 +0.21(+0.81%)
Jun 06, 2023 25.71 26.02 25.45 25.87 815,516 +0.11(+0.43%)
Jun 05, 2023 26.11 26.14 25.71 25.76 730,450 -0.48(-1.83%)
Jun 02, 2023 25.23 26.35 25.23 26.24 812,207 +1.05(+4.17%)
Jun 01, 2023 24.92 25.21 24.86 25.19 621,910 +0.31(+1.25%)
May 31, 2023 25.17 25.29 24.61 24.88 972,584 -0.31(-1.23%)
May 30, 2023 25.69 25.81 25.09 25.19 790,667 -0.66(-2.55%)
May 26, 2023 25.92 25.95 25.71 25.85 842,220 -0.13(-0.50%)
May 25, 2023 25.68 26.01 25.60 25.98 552,491 +0.03(+0.12%)
May 24, 2023 25.92 26.04 25.75 25.95 532,419 -0.05(-0.19%)
May 23, 2023 25.70 26.02 25.35 26.00 786,643 +0.26(+1.01%)
May 22, 2023 25.95 26.13 25.56 25.74 809,832 -0.14(-0.54%)
May 19, 2023 26.27 26.27 25.74 25.88 918,393 -0.26(-0.99%)
May 18, 2023 25.62 26.22 25.41 26.14 783,270 +0.36(+1.40%)
May 17, 2023 25.74 25.80 25.30 25.78 714,324 +0.06(+0.23%)
May 16, 2023 26.04 26.20 25.56 25.72 909,218 -0.44(-1.68%)
May 15, 2023 26.26 26.31 26.08 26.16 390,228 -0.10(-0.38%)
May 12, 2023 26.50 26.57 26.21 26.26 582,526 -0.21(-0.79%)
May 11, 2023 26.47 26.61 26.17 26.47 762,754 +0.06(+0.23%)
May 10, 2023 26.89 27.69 25.90 26.41 1,659,249 +0.20(+0.76%)
May 09, 2023 26.37 26.42 26.19 26.21 645,014 -0.13(-0.49%)
May 08, 2023 26.10 26.41 25.97 26.34 507,128 +0.04(+0.15%)
May 05, 2023 26.37 26.65 25.86 26.30 722,546 -0.07(-0.27%)
May 04, 2023 26.39 26.56 26.16 26.37 1,003,466 -0.08(-0.30%)
May 03, 2023 26.34 26.72 26.22 26.45 1,074,206 +0.15(+0.59%)
May 02, 2023 26.20 26.42 26.00 26.30 1,180,578 +0.06(+0.21%)
May 01, 2023 25.83 26.53 25.78 26.24 1,329,655 +0.48(+1.86%)
Apr 28, 2023 25.65 25.87 25.63 25.76 874,405 +0.28(+1.10%)
Apr 27, 2023 25.05 25.50 25.05 25.48 647,789 +0.40(+1.59%)
Apr 26, 2023 24.80 25.13 24.74 25.08 759,701 +0.17(+0.68%)
Apr 25, 2023 24.57 25.05 24.57 24.91 621,434 +0.17(+0.69%)
Apr 24, 2023 24.63 24.84 24.60 24.74 357,906 +0.04(+0.16%)
Apr 21, 2023 24.84 24.93 24.61 24.70 575,660 -0.06(-0.24%)
Apr 20, 2023 24.42 24.83 24.41 24.76 718,427 +0.26(+1.06%)
Apr 19, 2023 24.50 24.56 24.26 24.50 702,743 -0.03(-0.12%)
Apr 18, 2023 24.37 24.62 24.22 24.53 649,578 +0.10(+0.41%)
Apr 17, 2023 24.59 24.69 24.41 24.43 617,486 -0.06(-0.24%)
Apr 14, 2023 25.10 25.15 24.47 24.49 649,642 -0.62(-2.47%)
Apr 13, 2023 25.06 25.18 24.91 25.11 350,414 -0.01(-0.04%)
Apr 12, 2023 25.35 25.37 25.09 25.12 478,067 -0.27(-1.06%)
Apr 11, 2023 25.20 25.47 25.13 25.39 461,274 +0.13(+0.51%)
Apr 10, 2023 24.96 25.51 24.91 25.26 648,860 +0.23(+0.92%)
Apr 06, 2023 25.20 25.36 24.96 25.03 447,171 -0.15(-0.60%)
Apr 05, 2023 25.04 25.41 25.04 25.18 869,390 +0.22(+0.88%)
Apr 04, 2023 25.19 25.19 24.70 24.96 512,825 -0.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.