Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.400 4.400 4.230 4.250 431,730 -0.14(-3.19%)
Jun 29, 2023 4.340 4.400 4.323 4.390 361,891 +0.07(+1.62%)
Jun 28, 2023 4.210 4.340 4.200 4.320 624,464 +0.09(+2.13%)
Jun 27, 2023 4.080 4.255 4.060 4.230 648,090 +0.16(+3.93%)
Jun 26, 2023 4.130 4.185 4.060 4.070 488,292 -0.08(-1.93%)
Jun 23, 2023 3.950 4.280 3.950 4.150 1,427,116 +0.16(+4.01%)
Jun 22, 2023 4.010 4.065 3.940 3.990 472,648 -0.03(-0.75%)
Jun 21, 2023 4.030 4.080 3.980 4.020 498,867 -0.04(-0.99%)
Jun 20, 2023 4.150 4.175 4.020 4.060 340,913 -0.06(-1.46%)
Jun 16, 2023 4.150 4.190 4.090 4.120 695,481 +0.03(+0.73%)
Jun 15, 2023 4.010 4.160 3.995 4.090 701,598 +0.09(+2.25%)
Jun 14, 2023 3.920 4.050 3.900 4.000 941,680 +0.12(+3.09%)
Jun 13, 2023 3.950 4.020 3.880 3.880 727,900 +0.00(+0.00%)
Jun 12, 2023 3.870 3.929 3.830 3.880 493,935 +0.03(+0.78%)
Jun 09, 2023 4.060 4.080 3.820 3.850 625,530 -0.21(-5.17%)
Jun 08, 2023 4.070 4.128 4.000 4.060 632,631 +0.02(+0.50%)
Jun 07, 2023 4.200 4.320 4.030 4.040 765,483 -0.17(-4.04%)
Jun 06, 2023 4.200 4.330 4.170 4.210 800,814 -0.02(-0.47%)
Jun 05, 2023 4.250 4.345 4.190 4.230 693,338 -0.01(-0.24%)
Jun 02, 2023 4.230 4.320 4.230 4.240 367,045 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.