Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7400	0.7593	0.7200	0.7500	46,358	+0.01(+1.35%)
Jun 29, 2023	0.7381	0.7417	0.7105	0.7400	61,409	+0.00(+0.01%)
Jun 28, 2023	0.7165	0.7400	0.7100	0.7399	71,244	+0.00(+0.16%)
Jun 27, 2023	0.7304	0.7600	0.7100	0.7387	83,716	-0.00(-0.18%)
Jun 26, 2023	0.7401	0.7601	0.7012	0.7400	125,229	+0.00(+0.00%)
Jun 23, 2023	0.7800	0.7817	0.7400	0.7400	92,974	-0.06(-7.01%)
Jun 22, 2023	0.8258	0.8258	0.7601	0.7958	45,536	-0.00(-0.03%)
Jun 21, 2023	0.7900	0.8000	0.7601	0.7960	103,357	-0.00(-0.50%)
Jun 20, 2023	0.8800	0.8900	0.7610	0.8000	374,407	-0.08(-8.94%)
Jun 16, 2023	1.120	1.150	0.7991	0.8785	2,179,655	-0.21(-19.40%)
Jun 15, 2023	0.7900	1.240	0.7645	1.090	5,518,017	+0.28(+34.57%)
May 08, 2023	0.7600	0.9500	0.7501	0.8100	350,836	+0.07(+9.14%)
May 05, 2023	0.7601	0.8200	0.7100	0.7422	171,156	+0.00(+0.00%)
May 04, 2023	0.7500	0.8000	0.7405	0.7422	70,439	-0.03(-4.23%)
May 03, 2023	0.7500	0.8000	0.7503	0.7750	70,249	-0.01(-0.64%)
May 02, 2023	0.7700	0.7999	0.7501	0.7800	157,889	+0.01(+0.87%)
May 01, 2023	0.7500	0.7995	0.7510	0.7733	65,974	+0.02(+2.79%)
Apr 28, 2023	0.7500	0.7669	0.7400	0.7523	60,278	+0.00(+0.17%)
Apr 27, 2023	0.7600	0.8000	0.7500	0.7510	84,437	-0.03(-4.16%)
Apr 26, 2023	0.7801	0.7965	0.7600	0.7836	72,456	+0.01(+1.08%)
Apr 25, 2023	0.7800	0.8100	0.7500	0.7752	186,376	-0.02(-3.00%)
Apr 24, 2023	0.8300	0.8331	0.7711	0.7992	127,780	-0.01(-1.33%)
Apr 21, 2023	0.8200	0.8497	0.8000	0.8100	106,662	-0.03(-3.11%)
Apr 20, 2023	0.9600	0.9660	0.8300	0.8360	418,965	-0.15(-15.46%)
Apr 19, 2023	0.9337	1.010	0.9337	0.9889	169,302	+0.01(+0.83%)
Apr 18, 2023	1.040	1.040	0.9808	0.9808	179,106	+0.01(+0.59%)
Apr 17, 2023	1.120	1.140	0.9500	0.9750	805,934	-0.29(-22.62%)
Apr 14, 2023	1.210	1.340	1.160	1.260	577,066	-0.05(-3.82%)
Apr 13, 2023	1.350	1.370	1.210	1.310	1,095,679	+0.03(+2.34%)
Apr 12, 2023	1.130	1.380	1.090	1.280	2,385,842	+0.00(+0.00%)
Apr 11, 2023	1.400	1.580	1.210	1.280	7,642,860	-0.13(-9.22%)
Apr 10, 2023	1.390	1.570	1.200	1.410	46,860,780	+0.68(+93.68%)
Apr 06, 2023	0.7500	0.7600	0.7200	0.7280	69,317	-0.02(-2.93%)
Apr 05, 2023	0.7800	0.7800	0.7400	0.7500	7,975	-0.03(-3.74%)
Apr 04, 2023	0.7600	0.7791	0.7501	0.7791	24,664	+0.02(+2.51%)