Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7400	0.7593	0.7200	0.7500	46,358	+0.01(+1.35%)
Jun 29, 2023	0.7381	0.7417	0.7105	0.7400	61,409	+0.00(+0.01%)
Jun 28, 2023	0.7165	0.7400	0.7100	0.7399	71,244	+0.00(+0.16%)
Jun 27, 2023	0.7304	0.7600	0.7100	0.7387	83,716	-0.00(-0.18%)
Jun 26, 2023	0.7401	0.7601	0.7012	0.7400	125,229	+0.00(+0.00%)
Jun 23, 2023	0.7800	0.7817	0.7400	0.7400	92,974	-0.06(-7.01%)
Jun 22, 2023	0.8258	0.8258	0.7601	0.7958	45,536	-0.00(-0.03%)
Jun 21, 2023	0.7900	0.8000	0.7601	0.7960	103,357	-0.00(-0.50%)
Jun 20, 2023	0.8800	0.8900	0.7610	0.8000	374,407	-0.08(-8.94%)
Jun 16, 2023	1.120	1.150	0.7991	0.8785	2,179,655	-0.21(-19.40%)
Jun 15, 2023	0.7900	1.240	0.7645	1.090	5,518,017	+0.33(+42.97%)
Jun 14, 2023	0.7700	0.7800	0.7449	0.7624	12,540	-0.01(-1.73%)
Jun 13, 2023	0.7600	0.7800	0.7350	0.7758	52,708	+0.02(+2.08%)
Jun 12, 2023	0.7510	0.7950	0.7450	0.7600	33,062	-0.00(-0.13%)
Jun 09, 2023	0.8045	0.8045	0.7401	0.7610	31,891	+0.01(+1.45%)
Jun 08, 2023	0.8000	0.8000	0.7350	0.7501	48,630	+0.00(+0.55%)
Jun 07, 2023	0.7792	0.8150	0.7252	0.7460	60,276	-0.01(-1.86%)
Jun 06, 2023	0.7960	0.7960	0.7499	0.7601	23,396	+0.00(+0.01%)
Jun 05, 2023	0.7600	0.8000	0.7600	0.7600	14,846	-0.02(-2.88%)
Jun 02, 2023	0.7500	0.8213	0.7234	0.7825	58,816	+0.03(+3.63%)