Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.795	2.700	2.720	93,395	-0.47(-14.73%)
Jun 29, 2023	3.000	3.200	3.000	3.190	117,029	+0.19(+6.33%)
Jun 28, 2023	2.960	3.110	2.930	3.000	89,269	+0.04(+1.35%)
Jun 27, 2023	2.900	3.160	2.860	2.960	66,988	+0.11(+3.86%)
Jun 26, 2023	2.920	2.920	2.800	2.850	15,326	-0.05(-1.72%)
Jun 23, 2023	3.090	3.230	2.880	2.900	124,514	-0.26(-8.23%)
Jun 22, 2023	2.990	3.250	2.960	3.160	66,195	+0.12(+3.95%)
Jun 21, 2023	3.000	3.050	2.950	3.040	17,439	-0.01(-0.33%)
Jun 20, 2023	3.160	3.300	3.000	3.050	85,968	-0.18(-5.57%)
Jun 16, 2023	3.400	3.600	3.190	3.230	79,336	-0.24(-6.92%)
Jun 15, 2023	3.430	3.670	3.380	3.470	88,785	+0.01(+0.29%)
Jun 14, 2023	3.080	3.680	3.059	3.460	254,441	+0.31(+10.02%)
Jun 13, 2023	2.920	3.200	2.920	3.145	77,212	+0.19(+6.61%)
Jun 12, 2023	2.940	3.180	2.880	2.950	53,071	-0.09(-2.96%)
Jun 09, 2023	3.270	3.377	2.960	3.040	83,171	-0.30(-8.98%)
Jun 08, 2023	2.750	3.380	2.750	3.340	418,586	+0.53(+18.86%)
Jun 07, 2023	2.690	2.914	2.650	2.810	65,054	+0.11(+4.07%)
Jun 06, 2023	2.700	2.830	2.650	2.700	81,696	-0.05(-1.82%)
Jun 05, 2023	2.770	2.920	2.720	2.750	44,967	-0.03(-1.08%)
Jun 02, 2023	3.000	3.147	2.730	2.780	145,874	-0.22(-7.33%)
Jun 01, 2023	3.200	3.350	3.000	3.000	101,807	-0.17(-5.36%)
May 31, 2023	3.510	3.850	3.150	3.170	244,211	-0.39(-10.96%)
May 30, 2023	3.680	3.870	3.500	3.560	156,298	-0.20(-5.32%)
May 26, 2023	3.860	4.100	3.710	3.760	79,064	-0.18(-4.57%)
May 25, 2023	3.960	4.163	3.850	3.940	56,513	-0.12(-2.96%)
May 24, 2023	3.990	4.340	3.990	4.060	211,032	+0.00(+0.00%)
May 23, 2023	4.430	4.830	3.905	4.060	476,150	-0.45(-9.98%)
May 22, 2023	4.300	5.490	4.090	4.510	1,110,827	+0.13(+2.93%)
May 19, 2023	4.060	4.500	4.010	4.382	184,314	+0.38(+9.54%)
May 18, 2023	3.970	4.179	3.910	4.000	104,411	-0.06(-1.48%)
May 17, 2023	3.990	4.230	3.810	4.060	82,693	+0.21(+5.45%)
May 16, 2023	4.090	4.400	3.720	3.850	261,643	-0.26(-6.33%)
May 15, 2023	3.690	4.620	3.680	4.110	216,722	+0.27(+7.03%)
May 12, 2023	3.950	4.049	3.800	3.840	56,315	-0.13(-3.27%)
May 11, 2023	3.910	4.468	3.833	3.970	210,293	-0.14(-3.41%)
May 10, 2023	3.400	5.280	3.380	4.110	1,535,447	+0.70(+20.53%)
May 09, 2023	4.160	4.300	3.150	3.410	393,142	-0.86(-20.14%)
May 08, 2023	5.140	5.650	3.600	4.270	851,460	-0.95(-18.20%)
May 05, 2023	4.990	5.700	4.730	5.220	232,029	+0.10(+1.95%)
May 04, 2023	4.740	5.940	4.670	5.120	598,031	-0.06(-1.16%)
May 03, 2023	5.010	8.970	4.110	5.180	6,944,861	+1.61(+45.10%)
May 02, 2023	3.480	3.570	3.330	3.570	34,686	-0.16(-4.29%)
May 01, 2023	3.850	4.095	3.350	3.730	164,999	-0.32(-8.01%)
Apr 28, 2023	4.140	4.250	3.920	4.055	35,406	-0.13(-3.15%)
Apr 27, 2023	3.870	4.230	3.860	4.187	20,433	+0.40(+10.47%)
Apr 26, 2023	3.860	4.010	3.750	3.790	14,786	-0.16(-4.05%)
Apr 25, 2023	3.820	4.010	3.670	3.950	31,576	+0.13(+3.40%)
Apr 24, 2023	4.050	4.249	3.812	3.820	25,302	-0.28(-6.83%)
Apr 21, 2023	4.230	4.300	3.940	4.100	38,757	-0.10(-2.38%)
Apr 20, 2023	3.850	4.390	3.811	4.200	120,957	+0.35(+9.09%)
Apr 19, 2023	3.690	3.910	3.550	3.850	72,842	+0.01(+0.26%)
Apr 18, 2023	4.680	4.680	3.320	3.840	236,151	-0.96(-20.00%)
Apr 17, 2023	5.600	6.960	4.300	4.800	1,848,306	+0.13(+2.78%)
Apr 14, 2023	4.230	4.980	4.030	4.670	575,592	+0.52(+12.53%)
Apr 13, 2023	3.430	5.180	3.360	4.150	594,192	+0.68(+19.60%)
Apr 12, 2023	3.280	3.690	3.260	3.470	99,937	+0.19(+5.79%)
Apr 11, 2023	3.060	3.380	3.000	3.280	57,271	+0.08(+2.50%)
Apr 10, 2023	2.840	3.500	2.590	3.200	95,335	+0.34(+11.89%)
Apr 06, 2023	3.240	3.420	2.770	2.860	71,852	-0.40(-12.27%)
Apr 05, 2023	3.490	3.590	3.200	3.260	50,725	-0.26(-7.39%)
Apr 04, 2023	4.900	4.900	3.240	3.520	233,491	-1.43(-28.89%)
Apr 03, 2023	3.940	5.100	3.530	4.950	764,204	+1.09(+28.24%)
Mar 31, 2023	3.580	4.040	3.160	3.860	105,412	+0.28(+7.82%)
Mar 30, 2023	3.740	3.830	3.550	3.580	14,368	-0.16(-4.28%)
Mar 29, 2023	3.840	3.885	3.730	3.740	15,967	-0.13(-3.25%)
Mar 28, 2023	3.820	3.900	3.650	3.866	58,519	-0.02(-0.62%)
Mar 27, 2023	4.160	5.170	3.703	3.890	230,993	-0.22(-5.35%)
Mar 24, 2023	3.950	4.160	3.950	4.110	10,689	+0.15(+3.66%)
Mar 23, 2023	4.180	4.250	3.880	3.965	48,024	-0.24(-5.60%)
Mar 22, 2023	4.340	4.400	4.050	4.200	45,023	-0.05(-1.18%)
Mar 21, 2023	4.080	4.398	4.060	4.250	53,474	+0.06(+1.43%)
Mar 20, 2023	4.320	4.440	4.026	4.190	61,184	-0.20(-4.56%)
Mar 17, 2023	3.980	5.160	3.810	4.390	291,280	+0.16(+3.78%)
Mar 16, 2023	3.910	4.580	3.783	4.230	106,005	-0.02(-0.47%)
Mar 15, 2023	4.940	4.940	4.120	4.250	106,105	-1.01(-19.28%)
Mar 14, 2023	4.170	6.540	4.140	5.265	840,235	+1.29(+32.62%)
Mar 13, 2023	4.190	4.439	3.710	3.970	178,397	-0.77(-16.24%)
Mar 10, 2023	5.985	5.985	4.332	4.740	86,026	-1.04(-17.92%)
Mar 09, 2023	5.904	6.231	4.830	5.775	119,354	+0.24(+4.34%)
Mar 08, 2023	4.500	5.820	4.410	5.535	152,430	+0.98(+21.62%)
Mar 07, 2023	4.509	4.770	4.383	4.551	24,369	-0.10(-2.13%)
Mar 06, 2023	4.227	4.764	4.227	4.650	32,429	+0.16(+3.47%)
Mar 03, 2023	4.200	4.764	4.200	4.494	44,105	+0.29(+7.00%)
Mar 02, 2023	4.452	4.542	4.140	4.200	41,216	-0.39(-8.50%)
Mar 01, 2023	4.560	5.040	4.302	4.590	105,493	-0.98(-17.52%)
Feb 28, 2023	6.600	7.314	5.145	5.565	413,393	+0.09(+1.64%)
Feb 27, 2023	5.334	6.084	5.310	5.475	158,630	+0.38(+7.35%)
Feb 24, 2023	4.800	5.220	4.593	5.100	70,330	+0.21(+4.36%)
Feb 23, 2023	4.500	5.064	4.497	4.887	54,827	+0.43(+9.62%)
Feb 22, 2023	4.218	4.500	4.143	4.458	16,254	+0.11(+2.48%)
Feb 21, 2023	4.605	4.605	4.140	4.350	30,415	-0.27(-5.84%)
Feb 17, 2023	4.650	4.650	4.470	4.620	32,859	-0.09(-1.91%)
Feb 16, 2023	4.500	4.935	4.350	4.710	75,323	-0.20(-4.03%)
Feb 15, 2023	4.800	5.100	4.641	4.908	30,729	-0.04(-0.85%)
Feb 14, 2023	5.100	5.280	4.836	4.950	38,520	-0.13(-2.60%)
Feb 13, 2023	5.400	5.475	4.800	5.082	34,336	-0.43(-7.73%)
Feb 10, 2023	5.931	5.985	5.100	5.508	23,247	-0.13(-2.39%)
Feb 09, 2023	5.910	5.970	4.866	5.643	64,753	-0.36(-5.95%)
Feb 08, 2023	6.600	6.510	5.850	6.000	186,328	-0.59(-8.93%)
Feb 07, 2023	7.302	7.320	6.300	6.588	126,896	-1.35(-16.98%)
Feb 06, 2023	7.200	7.965	6.675	7.935	322,111	+1.08(+15.75%)
Feb 03, 2023	6.000	7.020	5.880	6.855	282,754	+0.73(+11.90%)
Feb 02, 2023	5.925	6.300	5.730	6.126	106,556	+0.42(+7.42%)
Feb 01, 2023	5.715	6.000	5.562	5.703	97,210	-0.57(-9.04%)
Jan 31, 2023	6.150	6.660	5.880	6.270	166,846	-0.33(-5.00%)
Jan 30, 2023	6.150	6.873	5.700	6.600	247,165	+0.64(+10.83%)
Jan 27, 2023	5.700	8.370	5.400	5.955	550,073	+0.13(+2.32%)
Jan 26, 2023	5.700	6.300	5.301	5.820	61,092	-0.09(-1.52%)
Jan 25, 2023	6.570	6.636	5.445	5.910	28,319	-0.40(-6.32%)
Jan 24, 2023	7.467	7.851	4.800	6.309	60,618	-2.00(-24.08%)
Jan 23, 2023	6.300	8.400	6.117	8.310	124,058	+2.09(+33.56%)
Jan 20, 2023	6.300	6.645	6.009	6.222	22,201	+0.21(+3.54%)
Jan 19, 2023	6.270	6.270	5.880	6.009	6,190	-0.14(-2.29%)
Jan 18, 2023	6.300	6.693	5.760	6.150	13,126	-0.38(-5.79%)
Jan 17, 2023	6.540	6.600	6.000	6.528	22,039	+0.22(+3.52%)
Jan 13, 2023	6.600	6.750	6.030	6.306	5,105	-0.31(-4.67%)
Jan 12, 2023	6.390	7.050	6.360	6.615	11,634	+0.29(+4.60%)
Jan 11, 2023	6.000	6.600	5.652	6.324	11,016	+0.47(+8.05%)
Jan 10, 2023	5.760	6.000	5.700	5.853	1,471	+0.09(+1.61%)
Jan 09, 2023	5.676	5.997	5.403	5.760	1,909	+0.35(+6.55%)
Jan 06, 2023	5.985	5.985	4.500	5.406	1,365	-0.29(-5.16%)
Jan 05, 2023	6.000	6.000	5.100	5.700	3,065	+0.01(+0.16%)
Jan 04, 2023	5.364	6.900	4.800	5.691	5,189	+0.32(+5.98%)
Jan 03, 2023	5.718	6.000	4.800	5.370	1,328	-0.05(-0.94%)
Dec 30, 2022	5.250	6.225	4.680	5.421	4,399	+0.32(+6.29%)
Dec 29, 2022	5.142	5.379	4.881	5.100	627	+0.45(+9.68%)
Dec 28, 2022	5.184	5.421	4.500	4.650	1,056	-0.75(-13.89%)
Dec 27, 2022	5.388	5.730	4.533	5.400	2,424	+0.27(+5.20%)
Dec 23, 2022	4.800	5.685	4.800	5.133	926	-0.01(-0.18%)
Dec 22, 2022	5.781	5.901	5.133	5.142	1,813	-0.12(-2.28%)
Dec 21, 2022	5.700	6.000	5.250	5.262	3,197	-0.44(-7.68%)
Dec 20, 2022	6.900	6.885	5.229	5.700	9,219	-1.19(-17.25%)
Dec 19, 2022	7.116	7.800	6.150	6.888	4,022	-0.23(-3.20%)
Dec 16, 2022	6.900	9.300	6.900	7.116	16,269	-0.09(-1.25%)
Dec 15, 2022	6.906	7.494	6.900	7.206	344	+0.15(+2.13%)
Dec 14, 2022	6.906	7.197	6.900	7.056	837	-0.14(-2.00%)
Dec 13, 2022	6.900	7.800	6.900	7.200	1,082	-0.30(-4.00%)
Dec 12, 2022	7.020	7.803	6.909	7.500	3,936	+0.45(+6.38%)
Dec 09, 2022	7.197	7.197	6.906	7.050	1,210	+0.15(+2.22%)
Dec 08, 2022	7.659	7.890	6.582	6.897	1,892	-0.31(-4.29%)
Dec 07, 2022	7.500	7.875	7.020	7.206	1,660	-0.29(-3.92%)
Dec 06, 2022	7.608	8.091	7.500	7.500	453	-0.01(-0.20%)
Dec 05, 2022	7.800	8.094	7.500	7.515	3,028	-0.33(-4.17%)
Dec 02, 2022	7.524	8.097	7.500	7.842	4,040	-0.08(-0.98%)
Dec 01, 2022	7.500	8.034	7.500	7.920	811	+0.19(+2.48%)
Nov 30, 2022	7.761	8.010	7.500	7.728	2,013	-0.03(-0.43%)
Nov 29, 2022	7.506	7.947	7.500	7.761	233	-0.21(-2.60%)
Nov 28, 2022	8.100	8.397	7.500	7.968	5,619	-0.13(-1.67%)
Nov 25, 2022	8.250	8.250	7.800	8.103	958	-0.15(-1.78%)
Nov 23, 2022	8.079	8.397	7.800	8.250	2,797	+0.38(+4.84%)
Nov 22, 2022	8.097	8.400	7.830	7.869	1,052	-0.15(-1.87%)
Nov 21, 2022	7.830	8.205	7.830	8.019	452	+0.06(+0.79%)
Nov 18, 2022	8.397	8.397	7.830	7.956	3,456	-0.14(-1.74%)
Nov 17, 2022	8.400	8.400	7.926	8.097	361	-0.00(-0.04%)
Nov 16, 2022	8.400	8.700	7.995	8.100	716	-0.45(-5.30%)
Nov 15, 2022	8.292	8.700	7.833	8.553	1,349	+0.23(+2.70%)
Nov 14, 2022	8.664	8.700	8.100	8.328	1,044	-0.34(-3.88%)
Nov 11, 2022	8.475	8.700	8.100	8.664	966	-0.03(-0.35%)
Nov 10, 2022	7.800	8.703	7.800	8.694	2,571	+0.70(+8.74%)
Nov 09, 2022	8.400	8.697	7.800	7.995	2,809	-0.47(-5.50%)
Nov 08, 2022	8.979	9.129	8.430	8.460	1,059	-0.54(-6.00%)
Nov 07, 2022	9.240	9.300	8.415	9.000	1,557	+0.41(+4.75%)
Nov 04, 2022	8.931	9.234	8.415	8.592	1,491	+0.08(+0.99%)
Nov 03, 2022	8.130	9.708	7.773	8.508	3,186	-0.34(-3.86%)
Nov 02, 2022	9.000	9.267	8.760	8.850	912	-0.02(-0.24%)
Nov 01, 2022	8.700	9.180	8.700	8.871	541	-0.07(-0.77%)
Oct 31, 2022	9.279	9.309	8.400	8.940	2,403	+0.10(+1.15%)
Oct 28, 2022	9.075	9.300	8.622	8.838	2,754	-0.04(-0.47%)
Oct 27, 2022	8.703	9.441	8.700	8.880	5,997	-0.19(-2.05%)
Oct 26, 2022	9.600	9.600	8.985	9.066	4,041	-0.27(-2.89%)
Oct 25, 2022	8.967	9.600	8.967	9.336	1,044	+0.34(+3.73%)
Oct 24, 2022	9.834	9.834	8.700	9.000	3,741	-0.60(-6.28%)
Oct 21, 2022	10.52	10.52	9.330	9.603	1,677	-0.41(-4.10%)
Oct 20, 2022	10.20	14.03	9.180	10.01	27,294	+0.86(+9.44%)
Oct 19, 2022	9.630	10.19	8.700	9.150	4,626	-0.63(-6.47%)
Oct 18, 2022	10.79	10.79	9.333	9.783	4,046	-0.30(-2.98%)
Oct 17, 2022	9.030	10.49	9.030	10.08	1,438	+0.11(+1.08%)
Oct 14, 2022	9.006	10.20	9.006	9.975	3,717	+0.35(+3.68%)
Oct 13, 2022	10.14	10.14	9.300	9.621	1,126	-0.13(-1.32%)
Oct 12, 2022	8.439	10.79	8.439	9.750	12,487	+1.29(+15.25%)
Oct 11, 2022	8.940	9.165	8.313	8.460	3,910	-0.18(-2.08%)
Oct 10, 2022	9.600	10.20	8.250	8.640	6,254	-1.56(-15.29%)
Oct 07, 2022	9.900	11.16	9.000	10.20	21,372	-1.57(-13.33%)
Oct 06, 2022	11.40	15.30	9.075	11.77	340,669	+3.61(+44.28%)
Oct 05, 2022	8.067	8.337	7.590	8.157	4,557	+0.22(+2.80%)
Oct 04, 2022	8.550	8.550	7.503	7.935	7,421	-0.02(-0.23%)
Oct 03, 2022	9.000	9.120	7.506	7.953	14,132	-0.75(-8.59%)
Sep 30, 2022	10.05	10.05	8.400	8.700	10,330	-0.29(-3.17%)
Sep 29, 2022	9.588	9.900	8.550	8.985	4,858	-0.23(-2.47%)
Sep 28, 2022	9.900	10.10	9.093	9.213	5,208	-0.90(-8.87%)
Sep 27, 2022	9.894	10.80	9.030	10.11	18,792	-0.09(-0.88%)
Sep 26, 2022	10.17	11.25	9.300	10.20	29,136	-1.05(-9.33%)
Sep 23, 2022	8.160	20.30	8.160	11.25	778,867	+3.57(+46.43%)
Sep 22, 2022	11.91	11.91	7.500	7.683	4,685	-1.62(-17.39%)
Sep 21, 2022	10.19	10.70	9.030	9.300	1,649	-0.72(-7.21%)
Sep 20, 2022	10.39	10.80	9.480	10.02	1,145	-0.21(-2.02%)
Sep 19, 2022	10.83	11.96	10.20	10.23	4,311	-0.67(-6.19%)
Sep 16, 2022	12.29	12.29	10.90	10.90	636	-0.35(-3.07%)
Sep 15, 2022	12.00	12.00	11.10	11.25	377	+0.09(+0.81%)
Sep 14, 2022	11.62	11.90	11.10	11.16	569	-0.44(-3.78%)
Sep 13, 2022	11.32	11.92	10.83	11.60	2,641	+0.32(+2.87%)
Sep 12, 2022	11.29	11.40	10.50	11.27	4,041	+0.73(+6.97%)
Sep 09, 2022	11.70	11.97	10.50	10.54	5,103	-1.30(-11.00%)
Sep 08, 2022	11.40	12.60	10.80	11.84	1,554	+0.54(+4.75%)
Sep 07, 2022	11.40	12.30	10.55	11.30	3,380	-1.15(-9.20%)
Sep 06, 2022	12.30	12.69	12.00	12.45	1,554	+0.43(+3.54%)
Sep 02, 2022	13.20	13.20	11.40	12.02	5,657	-0.58(-4.57%)
Sep 01, 2022	10.50	13.20	10.50	12.60	6,258	+1.50(+13.51%)
Aug 31, 2022	12.00	12.72	10.80	11.10	4,848	-1.62(-12.74%)
Aug 30, 2022	12.90	12.90	12.00	12.72	1,030	-0.51(-3.85%)
Aug 29, 2022	12.30	13.49	12.00	13.23	2,111	-0.26(-1.96%)
Aug 26, 2022	13.80	13.83	12.70	13.49	1,592	-0.56(-4.01%)
Aug 25, 2022	14.40	14.40	13.14	14.06	4,368	-0.34(-2.38%)
Aug 24, 2022	15.90	15.90	12.08	14.40	15,656	+1.20(+9.12%)
Aug 23, 2022	12.90	13.20	11.10	13.20	29,440	+0.60(+4.74%)
Aug 22, 2022	14.10	18.60	11.40	12.60	182,526	+1.02(+8.81%)
Aug 19, 2022	12.21	12.21	11.25	11.58	225,194	-0.56(-4.60%)
Aug 18, 2022	12.30	12.40	10.92	12.14	5,308	-0.31(-2.53%)
Aug 17, 2022	13.20	13.20	12.30	12.45	3,095	-0.30(-2.35%)
Aug 16, 2022	14.19	14.19	12.53	12.75	4,657	-1.18(-8.44%)
Aug 15, 2022	14.40	14.40	13.33	13.93	3,829	-0.77(-5.24%)
Aug 12, 2022	13.20	14.94	12.38	14.70	13,656	+2.40(+19.51%)
Aug 11, 2022	12.00	12.60	11.16	12.30	4,389	+0.60(+5.13%)
Aug 10, 2022	10.90	12.00	10.50	11.70	4,310	+1.05(+9.86%)
Aug 09, 2022	11.40	11.75	10.20	10.65	2,701	-0.75(-6.58%)
Aug 08, 2022	10.95	11.82	10.95	11.40	3,360	+0.26(+2.29%)
Aug 05, 2022	11.70	11.82	11.10	11.14	1,262	+0.04(+0.38%)
Aug 04, 2022	11.87	11.89	10.20	11.10	2,657	+0.58(+5.53%)
Aug 03, 2022	9.900	11.40	9.300	10.52	7,499	+0.33(+3.27%)
Aug 02, 2022	10.50	10.50	9.600	10.19	4,939	+0.29(+2.91%)
Aug 01, 2022	9.900	9.975	9.603	9.900	1,850	+0.06(+0.61%)
Jul 29, 2022	9.348	10.20	9.348	9.840	3,466	+0.09(+0.92%)
Jul 28, 2022	10.14	10.14	9.300	9.750	3,139	-0.22(-2.20%)
Jul 27, 2022	10.80	10.77	9.300	9.969	3,472	+0.72(+7.82%)
Jul 26, 2022	10.80	10.66	9.153	9.246	5,549	-0.06(-0.61%)
Jul 25, 2022	10.80	11.45	9.300	9.303	15,181	-1.38(-12.89%)
Jul 22, 2022	11.37	11.97	10.43	10.68	4,617	-0.88(-7.65%)
Jul 21, 2022	11.70	12.18	11.12	11.56	5,030	-0.13(-1.15%)
Jul 20, 2022	12.67	12.90	11.40	11.70	8,625	+0.30(+2.63%)
Jul 19, 2022	11.34	12.97	10.83	11.40	5,736	+0.60(+5.53%)
Jul 18, 2022	11.10	11.82	10.50	10.80	8,523	-1.05(-8.84%)
Jul 15, 2022	12.00	12.60	11.25	11.85	4,044	-0.47(-3.82%)
Jul 14, 2022	13.46	13.54	12.00	12.32	14,040	-1.90(-13.35%)
Jul 13, 2022	12.60	14.38	12.60	14.22	2,337	+1.32(+10.21%)
Jul 12, 2022	13.20	14.65	12.66	12.90	6,084	-1.27(-8.95%)
Jul 11, 2022	15.90	16.50	13.55	14.17	18,511	-2.82(-16.61%)
Jul 08, 2022	15.00	17.31	14.02	17.00	38,140	+0.55(+3.38%)
Jul 07, 2022	13.20	22.80	12.93	16.44	593,834	+4.98(+43.46%)
Jul 06, 2022	12.00	12.63	11.46	11.46	2,512	-0.54(-4.50%)
Jul 05, 2022	11.70	12.95	11.65	12.00	2,725	-0.07(-0.55%)