Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5300	0.4901	0.5300	2,039,899	+0.04(+8.16%)
Jun 29, 2023	0.4791	0.4900	0.4700	0.4900	772,125	+0.00(+0.43%)
Jun 28, 2023	0.4400	0.4880	0.4412	0.4879	1,239,755	+0.04(+7.82%)
Jun 27, 2023	0.4457	0.4600	0.4400	0.4525	527,406	+0.01(+1.73%)
Jun 26, 2023	0.4592	0.4700	0.4300	0.4448	664,734	-0.00(-1.09%)
Jun 23, 2023	0.4197	0.4800	0.4151	0.4497	1,331,797	+0.02(+5.19%)
Jun 22, 2023	0.4353	0.4500	0.4150	0.4275	1,348,527	-0.01(-2.84%)
Jun 21, 2023	0.4700	0.4800	0.4400	0.4400	809,402	-0.02(-4.03%)
Jun 20, 2023	0.4800	0.4800	0.4401	0.4585	1,492,537	-0.02(-4.48%)
Jun 16, 2023	0.4500	0.5198	0.4401	0.4800	4,818,463	+0.05(+11.63%)
Jun 15, 2023	0.3980	0.4499	0.3980	0.4300	1,964,685	+0.03(+7.50%)
Jun 14, 2023	0.4000	0.4165	0.3950	0.4000	862,049	-0.00(-0.62%)
Jun 13, 2023	0.4000	0.4200	0.4000	0.4025	1,472,504	-0.00(-0.81%)
Jun 12, 2023	0.3900	0.4200	0.3833	0.4058	1,591,651	+0.01(+3.13%)
Jun 09, 2023	0.3950	0.4098	0.3912	0.3935	518,646	-0.01(-2.79%)
Jun 08, 2023	0.4000	0.4200	0.3980	0.4048	1,135,166	+0.00(+0.55%)
Jun 07, 2023	0.3908	0.4197	0.3900	0.4026	857,378	-0.01(-1.71%)
Jun 06, 2023	0.4000	0.4100	0.3905	0.4096	691,057	+0.00(+0.91%)
Jun 05, 2023	0.4000	0.4150	0.3870	0.4059	789,455	+0.01(+1.47%)
Jun 02, 2023	0.3860	0.4000	0.3751	0.4000	815,137	+0.02(+4.99%)
Jun 01, 2023	0.3551	0.3879	0.3550	0.3810	1,445,966	+0.03(+7.29%)
May 31, 2023	0.3641	0.3700	0.3518	0.3551	920,173	-0.01(-4.03%)
May 30, 2023	0.3500	0.3700	0.3500	0.3700	890,516	+0.01(+3.35%)
May 26, 2023	0.3500	0.3597	0.3500	0.3580	970,528	+0.01(+2.29%)
May 25, 2023	0.3600	0.3750	0.3500	0.3500	952,353	-0.01(-2.97%)
May 24, 2023	0.3800	0.3876	0.3520	0.3607	1,432,979	-0.02(-5.08%)
May 23, 2023	0.3818	0.3950	0.3702	0.3800	620,625	-0.00(-0.50%)
May 22, 2023	0.3500	0.3882	0.3500	0.3819	1,015,055	+0.03(+8.49%)
May 19, 2023	0.3575	0.3662	0.3502	0.3520	880,166	-0.01(-1.40%)
May 18, 2023	0.3596	0.3679	0.3501	0.3570	1,135,012	-0.01(-3.49%)
May 17, 2023	0.3600	0.3699	0.3500	0.3699	1,108,710	+0.02(+4.64%)
May 16, 2023	0.4288	0.4288	0.3510	0.3535	1,770,636	-0.03(-8.01%)
May 15, 2023	0.3803	0.3900	0.3737	0.3843	876,906	+0.00(+1.13%)
May 12, 2023	0.3900	0.4000	0.3800	0.3800	869,889	-0.01(-3.58%)
May 11, 2023	0.4324	0.4470	0.3900	0.3941	1,637,492	-0.04(-9.94%)
May 10, 2023	0.4200	0.4750	0.4132	0.4376	3,384,460	+0.04(+9.40%)
May 09, 2023	0.3800	0.4100	0.3800	0.4000	1,790,325	+0.01(+2.54%)
May 08, 2023	0.3900	0.4000	0.3760	0.3901	771,008	-0.00(-0.94%)
May 05, 2023	0.3750	0.3940	0.3750	0.3938	678,900	+0.01(+3.63%)
May 04, 2023	0.3800	0.4040	0.3750	0.3800	487,703	+0.00(+0.00%)
May 03, 2023	0.3910	0.3949	0.3800	0.3800	705,180	-0.01(-2.56%)
May 02, 2023	0.4100	0.4100	0.3890	0.3900	733,604	-0.01(-2.43%)
May 01, 2023	0.4001	0.4119	0.3901	0.3997	476,840	-0.00(-0.05%)
Apr 28, 2023	0.4182	0.4280	0.3980	0.3999	635,339	-0.02(-5.35%)
Apr 27, 2023	0.4180	0.4226	0.4050	0.4225	447,116	+0.01(+3.05%)
Apr 26, 2023	0.4000	0.4180	0.4000	0.4100	291,432	-0.01(-1.20%)
Apr 25, 2023	0.4000	0.4180	0.3900	0.4150	1,186,460	+0.01(+2.88%)
Apr 24, 2023	0.4000	0.4289	0.4000	0.4034	377,305	-0.01(-1.61%)
Apr 21, 2023	0.4200	0.4397	0.4063	0.4100	480,371	+0.00(+0.00%)
Apr 20, 2023	0.4300	0.4600	0.4011	0.4100	419,569	-0.04(-9.01%)
Apr 19, 2023	0.4513	0.4600	0.4401	0.4506	676,189	+0.00(+0.13%)
Apr 18, 2023	0.4400	0.4600	0.4369	0.4500	570,405	+0.00(+0.31%)
Apr 17, 2023	0.4400	0.4700	0.4370	0.4486	981,949	+0.02(+3.79%)
Apr 14, 2023	0.4388	0.4500	0.4300	0.4322	687,103	-0.00(-0.64%)
Apr 13, 2023	0.4100	0.4400	0.4100	0.4350	1,025,927	+0.02(+4.64%)
Apr 12, 2023	0.4190	0.4299	0.3950	0.4157	504,120	-0.00(-1.00%)
Apr 11, 2023	0.3800	0.4299	0.3750	0.4199	1,599,137	+0.04(+10.53%)
Apr 10, 2023	0.3860	0.3960	0.3792	0.3799	1,141,956	-0.01(-2.59%)
Apr 06, 2023	0.3900	0.4030	0.3800	0.3900	555,358	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4153	0.3900	0.3900	450,914	-0.01(-2.26%)
Apr 04, 2023	0.4030	0.4153	0.3890	0.3990	950,451	-0.01(-1.48%)