Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5300	0.4901	0.5300	2,039,899	+0.04(+8.16%)
Jun 29, 2023	0.4791	0.4900	0.4700	0.4900	772,125	+0.00(+0.43%)
Jun 28, 2023	0.4400	0.4880	0.4412	0.4879	1,239,755	+0.04(+7.82%)
Jun 27, 2023	0.4457	0.4600	0.4400	0.4525	527,406	+0.01(+1.73%)
Jun 26, 2023	0.4592	0.4700	0.4300	0.4448	664,734	-0.00(-1.09%)
Jun 23, 2023	0.4197	0.4800	0.4151	0.4497	1,331,797	+0.02(+5.19%)
Jun 22, 2023	0.4353	0.4500	0.4150	0.4275	1,348,527	-0.01(-2.84%)
Jun 21, 2023	0.4700	0.4800	0.4400	0.4400	809,402	-0.02(-4.03%)
Jun 20, 2023	0.4800	0.4800	0.4401	0.4585	1,492,537	-0.02(-4.48%)
Jun 16, 2023	0.4500	0.5198	0.4401	0.4800	4,818,463	+0.05(+11.63%)
Jun 15, 2023	0.3980	0.4499	0.3980	0.4300	1,964,685	+0.03(+7.50%)
Jun 14, 2023	0.4000	0.4165	0.3950	0.4000	862,049	-0.00(-0.62%)
Jun 13, 2023	0.4000	0.4200	0.4000	0.4025	1,472,504	-0.00(-0.81%)
Jun 12, 2023	0.3900	0.4200	0.3833	0.4058	1,591,651	+0.01(+3.13%)
Jun 09, 2023	0.3950	0.4098	0.3912	0.3935	518,646	-0.01(-2.79%)
Jun 08, 2023	0.4000	0.4200	0.3980	0.4048	1,135,166	+0.00(+0.55%)
Jun 07, 2023	0.3908	0.4197	0.3900	0.4026	857,378	-0.01(-1.71%)
Jun 06, 2023	0.4000	0.4100	0.3905	0.4096	691,057	+0.00(+0.91%)
Jun 05, 2023	0.4000	0.4150	0.3870	0.4059	789,455	+0.01(+1.47%)
Jun 02, 2023	0.3860	0.4000	0.3751	0.4000	815,137	+0.02(+4.99%)
Jun 01, 2023	0.3551	0.3879	0.3550	0.3810	1,445,966	+0.03(+7.29%)
May 31, 2023	0.3641	0.3700	0.3518	0.3551	920,173	-0.01(-4.03%)
May 30, 2023	0.3500	0.3700	0.3500	0.3700	890,516	+0.01(+3.35%)
May 26, 2023	0.3500	0.3597	0.3500	0.3580	970,528	+0.01(+2.29%)
May 25, 2023	0.3600	0.3750	0.3500	0.3500	952,353	-0.01(-2.97%)
May 24, 2023	0.3800	0.3876	0.3520	0.3607	1,432,979	-0.02(-5.08%)
May 23, 2023	0.3818	0.3950	0.3702	0.3800	620,625	-0.00(-0.50%)
May 22, 2023	0.3500	0.3882	0.3500	0.3819	1,015,055	+0.03(+8.49%)
May 19, 2023	0.3575	0.3662	0.3502	0.3520	880,166	-0.01(-1.40%)
May 18, 2023	0.3596	0.3679	0.3501	0.3570	1,135,012	-0.01(-3.49%)
May 17, 2023	0.3600	0.3699	0.3500	0.3699	1,108,710	+0.02(+4.64%)
May 16, 2023	0.4288	0.4288	0.3510	0.3535	1,770,636	-0.03(-8.01%)
May 15, 2023	0.3803	0.3900	0.3737	0.3843	876,906	+0.00(+1.13%)
May 12, 2023	0.3900	0.4000	0.3800	0.3800	869,889	-0.01(-3.58%)
May 11, 2023	0.4324	0.4470	0.3900	0.3941	1,637,492	-0.04(-9.94%)
May 10, 2023	0.4200	0.4750	0.4132	0.4376	3,384,460	+0.04(+9.40%)
May 09, 2023	0.3800	0.4100	0.3800	0.4000	1,790,325	+0.01(+2.54%)
May 08, 2023	0.3900	0.4000	0.3760	0.3901	771,008	-0.00(-0.94%)
May 05, 2023	0.3750	0.3940	0.3750	0.3938	678,900	+0.01(+3.63%)
May 04, 2023	0.3800	0.4040	0.3750	0.3800	487,703	+0.00(+0.00%)
May 03, 2023	0.3910	0.3949	0.3800	0.3800	705,180	-0.01(-2.56%)
May 02, 2023	0.4100	0.4100	0.3890	0.3900	733,604	-0.01(-2.43%)
May 01, 2023	0.4001	0.4119	0.3901	0.3997	476,840	-0.00(-0.05%)
Apr 28, 2023	0.4182	0.4280	0.3980	0.3999	635,339	-0.02(-5.35%)
Apr 27, 2023	0.4180	0.4226	0.4050	0.4225	447,116	+0.01(+3.05%)
Apr 26, 2023	0.4000	0.4180	0.4000	0.4100	291,432	-0.01(-1.20%)
Apr 25, 2023	0.4000	0.4180	0.3900	0.4150	1,186,460	+0.01(+2.88%)
Apr 24, 2023	0.4000	0.4289	0.4000	0.4034	377,305	-0.01(-1.61%)
Apr 21, 2023	0.4200	0.4397	0.4063	0.4100	480,371	+0.00(+0.00%)
Apr 20, 2023	0.4300	0.4600	0.4011	0.4100	419,569	-0.04(-9.01%)
Apr 19, 2023	0.4513	0.4600	0.4401	0.4506	676,189	+0.00(+0.13%)
Apr 18, 2023	0.4400	0.4600	0.4369	0.4500	570,405	+0.00(+0.31%)
Apr 17, 2023	0.4400	0.4700	0.4370	0.4486	981,949	+0.02(+3.79%)
Apr 14, 2023	0.4388	0.4500	0.4300	0.4322	687,103	-0.00(-0.64%)
Apr 13, 2023	0.4100	0.4400	0.4100	0.4350	1,025,927	+0.02(+4.64%)
Apr 12, 2023	0.4190	0.4299	0.3950	0.4157	504,120	-0.00(-1.00%)
Apr 11, 2023	0.3800	0.4299	0.3750	0.4199	1,599,137	+0.04(+10.53%)
Apr 10, 2023	0.3860	0.3960	0.3792	0.3799	1,141,956	-0.01(-2.59%)
Apr 06, 2023	0.3900	0.4030	0.3800	0.3900	555,358	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4153	0.3900	0.3900	450,914	-0.01(-2.26%)
Apr 04, 2023	0.4030	0.4153	0.3890	0.3990	950,451	-0.01(-1.48%)
Apr 03, 2023	0.4400	0.4400	0.3925	0.4050	1,053,349	-0.02(-5.81%)
Mar 31, 2023	0.3850	0.4300	0.3850	0.4300	2,367,881	+0.05(+11.92%)
Mar 30, 2023	0.3750	0.3949	0.3750	0.3842	940,864	+0.01(+1.35%)
Mar 29, 2023	0.3900	0.4000	0.3750	0.3791	1,636,668	-0.01(-3.61%)
Mar 28, 2023	0.4000	0.4000	0.3900	0.3933	754,642	-0.00(-0.33%)
Mar 27, 2023	0.4200	0.4200	0.3920	0.3946	1,225,720	-0.03(-6.05%)
Mar 24, 2023	0.4100	0.4200	0.4010	0.4200	410,702	+0.01(+1.38%)
Mar 23, 2023	0.4200	0.4380	0.4044	0.4143	949,677	-0.00(-0.81%)
Mar 22, 2023	0.4200	0.4399	0.4128	0.4177	681,361	+0.00(+1.19%)
Mar 21, 2023	0.4100	0.4400	0.4020	0.4128	1,567,867	+0.02(+3.93%)
Mar 20, 2023	0.4121	0.4243	0.3972	0.3972	1,580,786	-0.01(-3.33%)
Mar 17, 2023	0.4400	0.4400	0.4109	0.4109	1,211,249	-0.01(-2.17%)
Mar 16, 2023	0.4300	0.4399	0.4000	0.4200	1,419,835	+0.01(+1.79%)
Mar 15, 2023	0.4400	0.4500	0.4100	0.4126	1,802,051	-0.03(-6.23%)
Mar 14, 2023	0.4500	0.4700	0.4400	0.4400	965,895	-0.00(-0.90%)
Mar 13, 2023	0.4500	0.4680	0.4314	0.4440	1,136,239	+0.00(+0.00%)
Mar 10, 2023	0.4600	0.4748	0.4314	0.4440	1,307,488	-0.01(-1.68%)
Mar 09, 2023	0.4900	0.5030	0.4502	0.4516	1,253,351	-0.04(-7.84%)
Mar 08, 2023	0.5100	0.5100	0.4900	0.4900	931,698	-0.02(-3.90%)
Mar 07, 2023	0.5300	0.5400	0.5000	0.5099	968,859	-0.03(-5.57%)
Mar 06, 2023	0.5000	0.5400	0.4960	0.5400	1,988,598	+0.04(+8.00%)
Mar 03, 2023	0.5222	0.5222	0.4840	0.5000	1,417,936	+0.01(+2.86%)
Mar 02, 2023	0.5100	0.5196	0.4801	0.4861	1,538,017	-0.02(-4.56%)
Mar 01, 2023	0.5600	0.5700	0.4930	0.5093	2,906,159	-0.09(-15.12%)
Feb 28, 2023	0.5700	0.6330	0.5215	0.6000	3,422,919	+0.07(+12.74%)
Feb 27, 2023	0.5000	0.5689	0.4899	0.5322	2,227,742	+0.04(+8.59%)
Feb 24, 2023	0.4999	0.5097	0.4610	0.4901	1,261,473	-0.00(-0.51%)
Feb 23, 2023	0.5200	0.5289	0.4520	0.4926	2,391,561	-0.02(-4.13%)
Feb 22, 2023	0.5300	0.5471	0.5121	0.5138	1,611,654	-0.02(-3.07%)
Feb 21, 2023	0.5900	0.5995	0.5300	0.5301	1,954,369	-0.06(-10.15%)
Feb 17, 2023	0.6500	0.6600	0.5810	0.5900	1,252,486	-0.05(-7.81%)
Feb 16, 2023	0.6292	0.6700	0.6114	0.6400	1,026,011	-0.00(-0.12%)
Feb 15, 2023	0.5850	0.6599	0.5850	0.6408	910,320	+0.05(+8.61%)
Feb 14, 2023	0.5800	0.6141	0.5710	0.5900	944,190	+0.01(+1.97%)
Feb 13, 2023	0.5600	0.5857	0.5301	0.5786	1,363,456	+0.02(+3.32%)
Feb 10, 2023	0.5800	0.6000	0.5600	0.5600	1,369,956	-0.04(-6.21%)
Feb 09, 2023	0.6613	0.6690	0.5920	0.5971	1,814,413	-0.06(-9.71%)
Feb 08, 2023	0.6520	0.6899	0.6451	0.6613	1,056,788	-0.01(-1.27%)
Feb 07, 2023	0.6500	0.6782	0.6406	0.6698	1,318,264	+0.01(+2.10%)
Feb 06, 2023	0.7039	0.7249	0.6275	0.6560	1,913,098	-0.04(-6.02%)
Feb 03, 2023	0.6700	0.7400	0.6599	0.6980	3,369,555	-0.01(-0.77%)
Feb 02, 2023	0.6950	0.7500	0.6404	0.7034	7,384,055	+0.07(+10.51%)
Feb 01, 2023	0.5800	0.6500	0.5800	0.6365	5,839,462	+0.07(+11.65%)
Jan 31, 2023	0.5600	0.6000	0.5560	0.5701	1,737,063	+0.02(+3.19%)
Jan 30, 2023	0.5877	0.5900	0.5300	0.5525	1,746,614	-0.03(-4.91%)
Jan 27, 2023	0.5120	0.6000	0.5120	0.5810	3,533,744	+0.05(+9.54%)
Jan 26, 2023	0.5333	0.5599	0.5211	0.5304	912,301	-0.00(-0.54%)
Jan 25, 2023	0.5206	0.6000	0.5051	0.5333	2,156,770	-0.00(-0.60%)
Jan 24, 2023	0.5797	0.6081	0.5300	0.5365	3,414,260	-0.04(-6.21%)
Jan 23, 2023	0.5310	0.5900	0.5200	0.5720	4,024,200	+0.03(+6.44%)
Jan 20, 2023	0.5200	0.5600	0.5200	0.5374	2,376,929	+0.02(+3.51%)
Jan 19, 2023	0.5500	0.5500	0.5100	0.5192	2,799,411	-0.04(-7.29%)
Jan 18, 2023	0.6501	0.6900	0.5600	0.5600	7,387,294	-0.03(-5.88%)
Jan 17, 2023	0.7100	0.7393	0.5800	0.5950	9,186,177	-0.11(-15.54%)
Jan 13, 2023	0.5000	0.8880	0.4712	0.7045	29,826,840	+0.22(+46.77%)
Jan 12, 2023	0.4400	0.4800	0.4400	0.4800	1,171,542	+0.02(+4.35%)
Jan 11, 2023	0.4450	0.4681	0.4401	0.4600	1,329,324	+0.02(+4.57%)
Jan 10, 2023	0.4300	0.4539	0.4200	0.4399	1,477,134	+0.02(+4.14%)
Jan 09, 2023	0.4100	0.4328	0.4096	0.4224	1,273,575	+0.01(+2.90%)
Jan 06, 2023	0.5000	0.5000	0.4105	0.4105	2,737,495	-0.06(-13.63%)
Jan 05, 2023	0.4100	0.5000	0.4050	0.4753	3,101,264	+0.06(+14.53%)
Jan 04, 2023	0.4050	0.4200	0.3700	0.4150	2,749,713	+0.04(+10.08%)
Jan 03, 2023	0.3600	0.4000	0.3450	0.3770	1,901,312	+0.02(+7.04%)
Dec 30, 2022	0.3597	0.3687	0.3300	0.3522	2,392,953	-0.01(-1.65%)
Dec 29, 2022	0.3400	0.3689	0.3380	0.3581	2,070,706	+0.02(+6.96%)
Dec 28, 2022	0.3162	0.3483	0.3162	0.3348	1,845,625	+0.02(+6.39%)
Dec 27, 2022	0.3500	0.3560	0.3147	0.3147	2,705,320	-0.04(-10.09%)
Dec 23, 2022	0.3800	0.4000	0.3500	0.3500	1,970,407	-0.04(-10.26%)
Dec 22, 2022	0.4200	0.4289	0.3900	0.3900	1,097,578	-0.03(-8.08%)
Dec 21, 2022	0.3900	0.4300	0.3801	0.4243	2,450,435	+0.07(+20.54%)
Dec 20, 2022	0.3900	0.4011	0.3520	0.3520	2,510,771	-0.04(-10.34%)
Dec 19, 2022	0.4481	0.4481	0.3926	0.3926	2,253,463	-0.05(-11.36%)
Dec 16, 2022	0.4734	0.5000	0.3500	0.4429	3,091,169	-0.03(-7.25%)
Dec 15, 2022	0.5199	0.5330	0.4700	0.4775	3,345,580	-0.04(-8.19%)
Dec 14, 2022	0.5278	0.5300	0.5278	0.5201	1,111,159	+0.00(+0.13%)
Dec 13, 2022	0.5285	0.5538	0.5111	0.5194	1,774,092	-0.00(-0.12%)
Dec 12, 2022	0.5300	0.5385	0.5016	0.5200	1,418,966	-0.00(-0.25%)
Dec 09, 2022	0.5300	0.5588	0.5113	0.5213	2,220,786	-0.01(-1.29%)
Dec 08, 2022	0.5000	0.5410	0.4911	0.5281	1,153,786	+0.03(+5.22%)
Dec 07, 2022	0.5000	0.5267	0.4940	0.5019	1,814,660	+0.00(+0.70%)
Dec 06, 2022	0.5200	0.5300	0.4916	0.4984	2,129,262	-0.02(-4.63%)
Dec 05, 2022	0.5700	0.5750	0.5212	0.5226	2,093,663	-0.04(-6.73%)
Dec 02, 2022	0.5995	0.6114	0.5551	0.5603	3,274,967	-0.04(-6.55%)
Dec 01, 2022	0.6100	0.6275	0.5890	0.5996	2,918,281	-0.01(-1.40%)
Nov 30, 2022	0.6100	0.6305	0.5900	0.6081	1,255,791	+0.01(+1.35%)
Nov 29, 2022	0.5900	0.6240	0.5911	0.6000	1,608,743	+0.00(+0.27%)
Nov 28, 2022	0.6140	0.6470	0.5900	0.5984	2,111,484	-0.02(-3.87%)
Nov 25, 2022	0.6320	0.6679	0.6210	0.6225	445,889	-0.02(-3.49%)
Nov 23, 2022	0.6200	0.6648	0.6200	0.6450	935,686	+0.02(+3.71%)
Nov 22, 2022	0.6593	0.6691	0.6150	0.6219	1,522,737	-0.03(-4.32%)
Nov 21, 2022	0.6800	0.6799	0.6262	0.6500	1,288,732	-0.01(-1.52%)
Nov 18, 2022	0.6764	0.6789	0.6300	0.6600	1,232,778	+0.01(+1.57%)
Nov 17, 2022	0.6731	0.6951	0.6415	0.6498	1,236,981	-0.04(-5.84%)
Nov 16, 2022	0.7653	0.7831	0.6813	0.6901	1,483,096	-0.07(-9.55%)
Nov 15, 2022	0.7800	0.7980	0.7600	0.7630	1,401,608	+0.01(+1.53%)
Nov 14, 2022	0.7580	0.8278	0.7308	0.7515	2,462,203	+0.03(+4.19%)
Nov 11, 2022	0.6920	0.7457	0.6800	0.7213	2,631,607	+0.02(+3.19%)
Nov 10, 2022	0.6100	0.6995	0.6100	0.6990	3,731,256	+0.11(+18.03%)
Nov 09, 2022	0.6550	0.6550	0.5850	0.5922	2,785,732	-0.05(-7.47%)
Nov 08, 2022	0.7400	0.7400	0.6300	0.6400	3,545,663	-0.08(-11.01%)
Nov 07, 2022	0.6500	0.8799	0.6500	0.7192	4,994,557	+0.08(+12.37%)
Nov 04, 2022	0.6749	0.6749	0.6220	0.6400	2,116,575	-0.02(-3.03%)
Nov 03, 2022	0.7050	0.7200	0.6600	0.6600	1,839,085	-0.04(-5.71%)
Nov 02, 2022	0.7300	0.7485	0.7000	0.7000	1,172,200	-0.03(-3.51%)
Nov 01, 2022	0.7523	0.7630	0.7250	0.7255	1,048,318	+0.01(+0.75%)
Oct 31, 2022	0.7200	0.7450	0.7200	0.7201	772,800	+0.00(+0.38%)
Oct 28, 2022	0.7600	0.7830	0.7040	0.7174	1,914,052	-0.04(-5.62%)
Oct 27, 2022	0.8310	0.8350	0.7542	0.7601	1,181,906	-0.06(-6.87%)
Oct 26, 2022	0.7600	0.8450	0.7609	0.8162	1,093,303	+0.04(+5.05%)
Oct 25, 2022	0.7100	0.7900	0.7100	0.7770	1,450,053	+0.06(+9.11%)
Oct 24, 2022	0.7800	0.7960	0.7040	0.7121	1,995,234	-0.07(-8.62%)
Oct 21, 2022	0.8110	0.8200	0.7700	0.7793	1,370,505	-0.03(-3.79%)
Oct 20, 2022	0.8400	0.8606	0.8000	0.8100	1,832,957	-0.03(-3.05%)
Oct 19, 2022	0.8661	0.8700	0.8330	0.8355	1,590,776	-0.03(-3.44%)
Oct 18, 2022	0.9040	0.9190	0.8520	0.8653	1,541,671	-0.01(-1.49%)
Oct 17, 2022	0.8844	0.9190	0.8720	0.8784	903,838	+0.02(+2.65%)
Oct 14, 2022	0.9200	0.9300	0.8550	0.8557	1,805,018	-0.04(-4.73%)
Oct 13, 2022	0.9200	0.9200	0.8900	0.8982	1,890,077	-0.03(-2.90%)
Oct 12, 2022	0.9600	1.020	0.9100	0.9250	2,011,941	-0.03(-3.23%)
Oct 11, 2022	0.8900	1.020	0.8901	0.9559	3,102,183	+0.05(+5.98%)
Oct 10, 2022	0.9400	0.9400	0.8900	0.9020	860,932	-0.03(-3.31%)
Oct 07, 2022	1.010	1.010	0.9210	0.9329	1,637,550	-0.09(-8.54%)
Oct 06, 2022	1.020	1.060	0.9910	1.020	1,345,326	-0.01(-0.97%)
Oct 05, 2022	0.9800	1.030	0.9400	1.030	1,058,969	+0.05(+5.04%)
Oct 04, 2022	0.9500	0.9950	0.9409	0.9806	1,526,113	+0.06(+6.01%)
Oct 03, 2022	0.9000	0.9359	0.8511	0.9250	1,836,774	+0.02(+2.16%)
Sep 30, 2022	0.9401	0.9700	0.9054	0.9054	2,096,589	-0.04(-4.44%)
Sep 29, 2022	1.010	1.020	0.9450	0.9475	2,213,265	-0.05(-5.25%)
Sep 28, 2022	0.9700	1.020	0.9500	1.000	1,679,157	+0.03(+2.85%)
Sep 27, 2022	1.020	1.060	0.9700	0.9723	2,349,790	-0.05(-4.68%)
Sep 26, 2022	1.020	1.070	1.010	1.020	983,142	-0.04(-3.77%)
Sep 23, 2022	1.000	1.070	1.000	1.060	1,867,651	+0.04(+3.92%)
Sep 22, 2022	1.030	1.030	1.000	1.020	1,728,309	-0.01(-0.97%)
Sep 21, 2022	1.050	1.090	1.020	1.030	1,821,241	-0.02(-1.90%)
Sep 20, 2022	1.090	1.115	1.050	1.050	2,135,827	-0.05(-4.55%)
Sep 19, 2022	1.130	1.150	1.100	1.100	1,877,086	-0.04(-3.51%)
Sep 16, 2022	1.240	1.240	1.135	1.140	3,881,178	-0.12(-9.52%)
Sep 15, 2022	1.120	1.290	1.120	1.260	3,600,084	+0.14(+12.50%)
Sep 14, 2022	1.180	1.185	1.120	1.120	1,671,924	-0.06(-5.08%)
Sep 13, 2022	1.230	1.240	1.170	1.180	1,423,174	-0.06(-4.84%)
Sep 12, 2022	1.220	1.270	1.215	1.240	1,408,174	+0.00(+0.00%)
Sep 09, 2022	1.290	1.350	1.230	1.240	2,792,474	-0.06(-4.62%)
Sep 08, 2022	1.150	1.310	1.145	1.300	2,822,965	+0.14(+12.07%)
Sep 07, 2022	1.100	1.170	1.080	1.160	1,230,427	+0.05(+4.50%)
Sep 06, 2022	1.180	1.240	1.100	1.110	2,966,993	-0.04(-3.48%)
Sep 02, 2022	1.140	1.211	1.130	1.150	1,682,138	+0.01(+0.88%)
Sep 01, 2022	1.100	1.170	1.080	1.140	2,198,055	+0.00(+0.00%)
Aug 31, 2022	1.180	1.200	1.130	1.140	2,549,289	-0.03(-2.56%)
Aug 30, 2022	1.250	1.278	1.160	1.170	2,816,976	-0.08(-6.40%)
Aug 29, 2022	1.230	1.310	1.210	1.250	2,117,958	-0.01(-0.79%)
Aug 26, 2022	1.320	1.345	1.250	1.260	2,381,456	-0.07(-5.26%)
Aug 25, 2022	1.370	1.390	1.300	1.330	2,448,809	-0.03(-2.21%)
Aug 24, 2022	1.350	1.450	1.330	1.360	3,033,501	+0.05(+3.82%)
Aug 23, 2022	1.370	1.450	1.300	1.310	3,140,329	-0.06(-4.38%)
Aug 22, 2022	1.570	1.580	1.280	1.370	11,807,730	-0.25(-15.43%)
Aug 19, 2022	1.700	1.730	1.590	1.620	7,389,345	-0.13(-7.43%)
Aug 18, 2022	1.770	1.790	1.540	1.750	10,984,649	-0.06(-3.31%)
Aug 17, 2022	1.870	2.050	1.780	1.810	9,464,685	-0.18(-9.05%)
Aug 16, 2022	2.100	2.260	1.860	1.990	22,409,072	-0.14(-6.57%)
Aug 15, 2022	1.660	2.180	1.650	2.130	22,442,860	+0.40(+23.12%)
Aug 12, 2022	1.750	1.879	1.620	1.730	21,224,628	+0.11(+6.79%)
Aug 11, 2022	1.270	2.070	1.270	1.620	42,126,836	+0.32(+24.62%)
Aug 10, 2022	1.210	1.300	1.170	1.300	5,329,577	+0.13(+11.11%)
Aug 09, 2022	1.130	1.190	1.060	1.170	6,185,275	-0.12(-9.30%)
Aug 08, 2022	1.360	1.480	1.290	1.290	5,288,303	-0.06(-4.44%)
Aug 05, 2022	1.380	1.440	1.280	1.350	2,758,544	-0.04(-2.88%)
Aug 04, 2022	1.280	1.400	1.280	1.390	1,959,025	+0.08(+6.11%)
Aug 03, 2022	1.230	1.370	1.220	1.310	3,294,978	+0.09(+7.38%)
Aug 02, 2022	1.170	1.230	1.170	1.220	1,361,877	+0.04(+3.39%)
Aug 01, 2022	1.120	1.200	1.110	1.180	854,071	+0.03(+2.61%)
Jul 29, 2022	1.100	1.165	1.070	1.150	1,498,462	+0.04(+3.60%)
Jul 28, 2022	1.100	1.180	1.070	1.110	1,326,454	+0.01(+0.91%)
Jul 27, 2022	1.080	1.115	1.060	1.100	966,556	+0.03(+2.80%)
Jul 26, 2022	1.060	1.080	1.030	1.070	1,252,500	+0.01(+0.94%)
Jul 25, 2022	1.060	1.105	1.050	1.060	1,246,491	-0.04(-3.64%)
Jul 22, 2022	1.180	1.180	1.090	1.100	2,169,788	-0.08(-6.78%)
Jul 21, 2022	1.270	1.290	1.160	1.180	3,791,577	-0.05(-4.07%)
Jul 20, 2022	1.060	1.250	1.055	1.230	6,408,260	+0.17(+16.04%)
Jul 19, 2022	1.040	1.070	1.030	1.060	1,243,941	+0.03(+2.91%)
Jul 18, 2022	1.010	1.080	1.010	1.030	1,163,564	-0.01(-0.96%)
Jul 15, 2022	1.030	1.050	1.000	1.040	1,386,068	+0.03(+2.97%)
Jul 14, 2022	1.000	1.030	0.9991	1.010	2,373,150	-0.02(-1.94%)
Jul 13, 2022	1.000	1.070	1.000	1.030	1,154,016	+0.00(+0.00%)
Jul 12, 2022	0.9900	1.070	0.9850	1.030	1,485,129	+0.03(+3.00%)
Jul 11, 2022	1.040	1.045	0.9876	1.000	1,921,177	-0.05(-4.76%)
Jul 08, 2022	1.090	1.100	1.040	1.050	1,224,091	-0.04(-3.67%)
Jul 07, 2022	1.040	1.100	1.020	1.090	1,831,498	+0.07(+6.86%)
Jul 06, 2022	1.030	1.070	1.010	1.020	1,204,289	-0.02(-1.92%)
Jul 05, 2022	1.060	1.080	0.9921	1.040	1,612,330	-0.04(-3.70%)