Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	288.65	292.64	284.84	285.41	391,804	-0.09(-0.03%)
Jun 29, 2023	287.60	291.80	284.08	285.50	369,357	-3.35(-1.16%)
Jun 28, 2023	288.63	290.48	284.02	288.85	429,847	+1.18(+0.41%)
Jun 27, 2023	285.00	290.43	283.62	287.67	411,225	+1.20(+0.42%)
Jun 26, 2023	291.84	297.21	286.38	286.47	577,112	-6.16(-2.11%)
Jun 23, 2023	291.81	303.48	291.12	292.63	5,181,000	-1.42(-0.48%)
Jun 22, 2023	294.57	299.99	293.55	294.05	534,216	-2.21(-0.75%)
Jun 21, 2023	299.00	304.89	294.03	296.26	470,416	-3.51(-1.17%)
Jun 20, 2023	291.01	300.12	272.43	299.77	559,804	+5.40(+1.83%)
Jun 16, 2023	302.06	304.00	291.01	294.37	557,938	-1.77(-0.60%)
Jun 15, 2023	295.86	305.60	291.83	296.14	441,337	+1.09(+0.37%)
Jun 14, 2023	294.50	315.95	292.99	295.05	1,117,632	+3.11(+1.07%)
Jun 13, 2023	288.90	294.60	286.69	291.94	415,379	+3.18(+1.10%)
Jun 12, 2023	291.00	294.78	284.60	288.76	360,923	-1.72(-0.59%)
Jun 09, 2023	288.78	296.36	286.23	290.48	304,902	+2.16(+0.75%)
Jun 08, 2023	285.77	290.45	285.20	288.32	225,878	+1.07(+0.37%)
Jun 07, 2023	292.32	296.21	282.80	287.25	374,502	-3.34(-1.15%)
Jun 06, 2023	290.28	300.00	287.10	290.59	459,661	-0.12(-0.04%)
Jun 05, 2023	285.85	291.94	284.10	290.71	271,052	+1.56(+0.54%)
Jun 02, 2023	283.95	289.31	278.66	289.15	430,162	+7.49(+2.66%)
Jun 01, 2023	274.43	282.67	272.55	281.66	451,990	+6.57(+2.39%)
May 31, 2023	275.84	278.15	271.77	275.09	400,331	-1.05(-0.38%)
May 30, 2023	282.50	289.47	273.54	276.14	486,277	-4.53(-1.61%)
May 26, 2023	277.53	283.48	276.99	280.67	303,599	+1.96(+0.70%)
May 25, 2023	281.48	281.48	275.90	278.71	355,994	-2.79(-0.99%)
May 24, 2023	270.87	284.26	270.07	281.50	554,697	+7.05(+2.57%)
May 23, 2023	281.73	285.37	268.52	274.45	400,318	-8.20(-2.90%)
May 22, 2023	277.91	284.62	277.01	282.65	332,410	+7.50(+2.73%)
May 19, 2023	278.72	281.37	271.52	275.15	368,884	-1.45(-0.52%)
May 18, 2023	276.67	278.05	273.15	276.60	305,410	-0.17(-0.06%)
May 17, 2023	276.94	280.00	273.15	276.77	312,573	-1.62(-0.58%)
May 16, 2023	275.04	280.25	270.08	278.39	449,592	-0.03(-0.01%)
May 15, 2023	296.93	298.09	272.29	278.42	1,042,959	-17.78(-6.00%)
May 12, 2023	303.25	308.09	295.83	296.20	772,655	-6.48(-2.14%)
May 11, 2023	291.95	303.55	287.63	302.68	1,176,418	+13.50(+4.67%)
May 10, 2023	289.50	296.53	282.03	289.18	902,381	+3.88(+1.36%)
May 09, 2023	285.10	292.65	270.42	285.30	1,042,573	+10.34(+3.76%)
May 08, 2023	287.18	287.48	268.02	274.96	1,666,757	-13.32(-4.62%)
May 05, 2023	279.92	290.37	277.97	288.28	479,550	+10.38(+3.74%)
May 04, 2023	279.72	284.70	277.13	277.90	519,730	-3.48(-1.24%)
May 03, 2023	280.76	288.39	279.85	281.38	521,324	+1.00(+0.36%)
May 02, 2023	288.65	288.65	275.36	280.38	623,335	-8.57(-2.97%)
May 01, 2023	288.00	292.71	286.02	288.95	322,257	-1.21(-0.42%)
Apr 28, 2023	285.65	293.05	282.05	290.16	416,631	+2.47(+0.86%)
Apr 27, 2023	288.56	289.10	280.28	287.69	450,046	+2.35(+0.82%)
Apr 26, 2023	289.00	300.00	285.22	285.34	995,543	+4.33(+1.54%)
Apr 25, 2023	280.00	290.66	280.00	281.01	813,598	-1.93(-0.68%)
Apr 24, 2023	287.86	288.60	271.46	282.94	779,927	-3.52(-1.23%)
Apr 21, 2023	260.84	296.80	258.81	286.46	2,629,064	+26.56(+10.22%)
Apr 20, 2023	259.89	266.22	258.90	259.90	265,767	-2.34(-0.89%)
Apr 19, 2023	264.67	265.28	255.76	262.24	491,011	-3.21(-1.21%)
Apr 18, 2023	267.97	270.96	263.31	265.45	628,513	-1.51(-0.57%)
Apr 17, 2023	260.32	268.00	259.69	266.96	437,451	+7.12(+2.74%)
Apr 14, 2023	257.65	262.66	256.00	259.84	407,302	+1.80(+0.70%)
Apr 13, 2023	250.69	259.86	249.92	258.04	633,870	+9.45(+3.80%)
Apr 12, 2023	253.41	258.60	246.56	248.59	640,349	-2.46(-0.98%)
Apr 11, 2023	237.00	252.66	237.00	251.05	1,435,409	+24.15(+10.64%)
Apr 10, 2023	221.20	227.28	216.10	226.90	309,295	+3.85(+1.73%)
Apr 06, 2023	231.81	233.44	222.55	223.05	487,302	-7.96(-3.45%)
Apr 05, 2023	225.77	231.14	219.66	231.01	551,179	+4.32(+1.91%)
Apr 04, 2023	222.75	231.96	222.00	226.69	758,853	+3.32(+1.49%)
Apr 03, 2023	215.39	223.67	213.22	223.37	636,338	+6.54(+3.02%)
Mar 31, 2023	216.00	218.92	214.06	216.83	335,435	+2.67(+1.25%)
Mar 30, 2023	214.49	215.67	212.09	214.16	233,552	+1.68(+0.79%)
Mar 29, 2023	216.21	218.65	212.19	212.48	219,427	-2.71(-1.26%)
Mar 28, 2023	217.21	219.16	213.66	215.19	257,231	-2.73(-1.25%)
Mar 27, 2023	215.69	220.00	214.57	217.92	307,724	+3.68(+1.72%)
Mar 24, 2023	209.41	214.89	206.65	214.24	282,986	+3.40(+1.61%)
Mar 23, 2023	212.00	217.91	208.85	210.84	318,754	+0.69(+0.33%)
Mar 22, 2023	214.28	219.95	209.58	210.15	376,638	-4.87(-2.26%)
Mar 21, 2023	207.60	218.62	206.81	215.02	487,411	+8.31(+4.02%)
Mar 20, 2023	200.74	208.27	199.59	206.71	296,441	+5.17(+2.57%)
Mar 17, 2023	204.83	208.20	200.10	201.54	605,380	-1.29(-0.64%)
Mar 16, 2023	200.74	204.64	198.22	202.83	317,917	+1.22(+0.61%)
Mar 15, 2023	199.15	203.09	195.36	201.61	467,840	+0.56(+0.28%)
Mar 14, 2023	191.33	201.41	189.11	201.05	697,161	+14.23(+7.62%)
Mar 13, 2023	180.79	189.77	178.85	186.82	277,764	+4.46(+2.45%)
Mar 10, 2023	190.00	191.29	180.32	182.36	401,274	-7.97(-4.19%)
Mar 09, 2023	196.39	200.21	190.00	190.33	427,856	-4.19(-2.15%)
Mar 08, 2023	198.88	198.97	188.38	194.52	458,664	-3.82(-1.93%)
Mar 07, 2023	192.56	200.53	191.90	198.34	715,064	+6.44(+3.36%)
Mar 06, 2023	188.17	192.86	186.00	191.90	406,696	+2.09(+1.10%)
Mar 03, 2023	185.96	190.13	184.28	189.81	408,659	+3.93(+2.11%)
Mar 02, 2023	186.02	188.00	183.20	185.88	426,634	-3.41(-1.80%)
Mar 01, 2023	189.61	191.36	186.13	189.29	341,286	-0.95(-0.50%)
Feb 28, 2023	188.57	195.55	188.57	190.24	601,361	+0.72(+0.38%)
Feb 27, 2023	188.51	192.50	187.38	189.52	466,548	+2.06(+1.10%)
Feb 24, 2023	191.33	192.31	186.10	187.46	531,282	-7.40(-3.80%)
Feb 23, 2023	193.32	195.91	188.54	194.86	413,709	+2.95(+1.54%)
Feb 22, 2023	188.09	195.16	187.52	191.91	494,489	+4.11(+2.19%)
Feb 21, 2023	192.63	195.44	181.86	187.80	897,834	-11.57(-5.80%)
Feb 17, 2023	214.67	219.49	192.93	199.37	1,493,462	+8.13(+4.25%)
Feb 16, 2023	189.74	197.18	188.00	191.24	627,964	-0.04(-0.02%)
Feb 15, 2023	186.56	192.98	184.15	191.28	468,216	+4.96(+2.66%)
Feb 14, 2023	182.44	188.93	181.39	186.32	390,185	+1.93(+1.05%)
Feb 13, 2023	181.64	187.26	180.82	184.39	402,036	+3.94(+2.18%)
Feb 10, 2023	179.51	185.19	179.29	180.45	403,216	+0.33(+0.18%)
Feb 09, 2023	189.11	194.12	178.38	180.12	1,047,276	-9.56(-5.04%)
Feb 08, 2023	187.86	193.37	187.15	189.68	417,014	+0.69(+0.37%)
Feb 07, 2023	181.37	189.25	179.48	188.99	387,851	+6.95(+3.82%)
Feb 06, 2023	185.50	186.88	180.19	182.04	441,364	-5.28(-2.82%)
Feb 03, 2023	187.23	190.66	185.06	187.32	379,750	-2.17(-1.15%)
Feb 02, 2023	188.30	193.28	183.98	189.49	644,465	-1.87(-0.98%)
Feb 01, 2023	189.73	193.05	184.91	191.36	397,569	+3.43(+1.83%)
Jan 31, 2023	185.34	190.76	185.13	187.93	330,167	+3.58(+1.94%)
Jan 30, 2023	186.00	190.42	183.88	184.35	289,588	-3.48(-1.85%)
Jan 27, 2023	193.67	193.67	185.59	187.83	231,033	-6.81(-3.50%)
Jan 26, 2023	192.77	195.25	190.34	194.64	367,311	+4.09(+2.15%)
Jan 25, 2023	180.11	191.41	179.27	190.55	445,406	+7.37(+4.02%)
Jan 24, 2023	175.32	186.81	174.23	183.18	415,124	+6.34(+3.59%)
Jan 23, 2023	182.02	183.76	176.09	176.84	363,127	-3.91(-2.16%)
Jan 20, 2023	177.45	181.12	172.50	180.75	451,416	+5.34(+3.04%)
Jan 19, 2023	180.50	185.27	174.70	175.41	596,987	-5.50(-3.04%)
Jan 18, 2023	194.11	197.50	180.60	180.91	726,147	-11.59(-6.02%)
Jan 17, 2023	185.36	192.51	175.82	192.50	1,462,869	-9.41(-4.66%)
Jan 13, 2023	199.38	203.87	198.69	201.91	209,208	+1.65(+0.82%)
Jan 12, 2023	199.86	202.23	192.94	200.26	241,747	+0.70(+0.35%)
Jan 11, 2023	198.67	202.37	194.28	199.56	313,033	+0.26(+0.13%)
Jan 10, 2023	202.38	205.87	198.03	199.30	440,686	-2.14(-1.06%)
Jan 09, 2023	209.52	209.52	200.02	201.44	320,288	-6.96(-3.34%)
Jan 06, 2023	204.88	209.99	202.15	208.40	373,719	+3.51(+1.71%)
Jan 05, 2023	204.11	208.41	200.67	204.89	466,280	+0.39(+0.19%)
Jan 04, 2023	194.14	204.99	193.02	204.50	626,222	+12.46(+6.49%)
Jan 03, 2023	208.98	209.90	185.20	192.04	760,512	-13.57(-6.60%)
Dec 30, 2022	205.00	206.10	201.17	205.61	365,955	-1.90(-0.92%)
Dec 29, 2022	209.40	211.93	206.15	207.51	315,240	+0.38(+0.18%)
Dec 28, 2022	210.03	210.75	204.80	207.13	230,587	-1.92(-0.92%)
Dec 27, 2022	209.59	213.72	205.72	209.05	186,295	-1.10(-0.52%)
Dec 23, 2022	213.94	217.82	208.39	210.15	240,810	-5.05(-2.35%)
Dec 22, 2022	220.97	224.93	214.06	215.20	288,172	-5.77(-2.61%)
Dec 21, 2022	212.95	222.66	211.13	220.97	440,129	+9.20(+4.34%)
Dec 20, 2022	212.93	219.96	210.92	211.77	410,903	-4.23(-1.96%)
Dec 19, 2022	203.35	218.70	202.40	216.00	649,297	+11.62(+5.69%)
Dec 16, 2022	205.72	212.65	203.18	204.38	991,971	-1.34(-0.65%)
Dec 15, 2022	218.41	219.29	200.39	205.72	809,109	-14.83(-6.72%)
Dec 14, 2022	222.23	225.38	218.19	220.55	426,782	-2.76(-1.24%)
Dec 13, 2022	225.18	228.72	216.69	223.31	505,667	+6.63(+3.06%)
Dec 12, 2022	227.00	227.00	214.65	216.68	683,431	-13.38(-5.82%)
Dec 09, 2022	237.92	240.36	228.49	230.06	348,306	-8.85(-3.70%)
Dec 08, 2022	236.47	245.45	232.02	238.91	315,160	+5.31(+2.27%)
Dec 07, 2022	234.35	238.14	232.48	233.60	212,412	+0.90(+0.39%)
Dec 06, 2022	241.51	243.88	229.51	232.70	340,708	-10.41(-4.28%)
Dec 05, 2022	247.57	250.16	238.78	243.11	319,882	-6.78(-2.71%)
Dec 02, 2022	246.21	253.16	246.01	249.89	276,646	-2.57(-1.02%)
Dec 01, 2022	254.35	256.93	245.33	252.46	469,887	-1.14(-0.45%)
Nov 30, 2022	252.82	255.02	242.53	253.60	564,846	+3.86(+1.55%)
Nov 29, 2022	259.54	260.20	247.77	249.74	378,393	-7.53(-2.93%)
Nov 28, 2022	264.00	269.74	256.58	257.27	336,507	-7.00(-2.65%)
Nov 25, 2022	261.82	265.00	261.67	264.27	105,222	+0.21(+0.08%)
Nov 23, 2022	251.57	268.31	250.69	264.06	458,600	+11.85(+4.70%)
Nov 22, 2022	243.01	252.97	238.00	252.21	395,572	+9.42(+3.88%)
Nov 21, 2022	246.96	250.95	242.43	242.79	379,426	-6.99(-2.80%)
Nov 18, 2022	253.52	254.82	248.50	249.78	314,087	+1.77(+0.71%)
Nov 17, 2022	246.13	249.86	241.16	248.01	351,870	-3.63(-1.44%)
Nov 16, 2022	253.87	256.98	247.45	251.64	370,872	-1.95(-0.77%)
Nov 15, 2022	250.36	255.66	245.05	253.59	517,640	+10.40(+4.28%)
Nov 14, 2022	245.57	247.26	234.81	243.19	647,707	-3.41(-1.38%)
Nov 11, 2022	271.14	273.23	244.38	246.60	731,364	-23.83(-8.81%)
Nov 10, 2022	269.80	277.95	265.32	270.43	555,194	+15.32(+6.01%)
Nov 09, 2022	254.88	269.00	252.17	255.11	515,978	+1.32(+0.52%)
Nov 08, 2022	269.00	271.49	239.77	253.79	1,272,453	-23.63(-8.52%)
Nov 07, 2022	278.15	281.29	268.00	277.42	748,263	+3.03(+1.10%)
Nov 04, 2022	282.15	283.69	263.44	274.39	534,132	-5.53(-1.98%)
Nov 03, 2022	280.40	289.96	278.00	279.92	334,863	-3.67(-1.29%)
Nov 02, 2022	292.50	300.11	283.04	283.59	412,715	-8.46(-2.90%)
Nov 01, 2022	297.64	297.99	276.71	292.05	493,912	-1.10(-0.38%)
Oct 31, 2022	283.06	295.49	280.21	293.15	399,660	+8.49(+2.98%)
Oct 28, 2022	274.67	285.59	267.25	284.66	473,642	+11.54(+4.22%)
Oct 27, 2022	298.80	299.74	265.57	273.12	1,069,651	-23.69(-7.98%)
Oct 26, 2022	292.44	320.54	292.44	296.82	814,509	+1.51(+0.51%)
Oct 25, 2022	281.03	307.46	281.03	295.31	1,056,855	+16.79(+6.03%)
Oct 24, 2022	279.70	282.66	267.04	278.52	293,555	+1.82(+0.66%)
Oct 21, 2022	273.56	278.18	262.30	276.70	273,907	+5.82(+2.15%)
Oct 20, 2022	268.35	279.97	265.01	270.88	260,206	+1.27(+0.47%)
Oct 19, 2022	270.22	272.44	261.89	269.61	275,435	-3.94(-1.44%)
Oct 18, 2022	279.10	284.41	269.14	273.55	455,194	+4.47(+1.66%)
Oct 17, 2022	261.64	271.03	260.50	269.08	384,377	+15.20(+5.99%)
Oct 14, 2022	277.97	281.15	253.62	253.88	445,669	-20.79(-7.57%)
Oct 13, 2022	261.88	275.69	258.20	274.67	329,546	+4.96(+1.84%)
Oct 12, 2022	271.65	271.65	262.47	269.71	210,230	+0.51(+0.19%)
Oct 11, 2022	267.52	272.92	254.17	269.20	324,144	+1.24(+0.46%)
Oct 10, 2022	265.00	270.27	256.93	267.96	342,755	+3.97(+1.50%)
Oct 07, 2022	276.31	278.49	260.93	263.99	521,989	-15.19(-5.44%)
Oct 06, 2022	286.55	292.88	279.03	279.18	338,846	-6.02(-2.11%)
Oct 05, 2022	285.66	287.54	277.48	285.20	223,065	-1.67(-0.58%)
Oct 04, 2022	287.20	290.55	281.76	286.87	460,600	+7.91(+2.84%)
Oct 03, 2022	278.53	285.74	270.33	278.96	523,148	+0.89(+0.32%)
Sep 30, 2022	274.94	291.35	274.29	278.07	526,781	+2.23(+0.81%)
Sep 29, 2022	271.81	278.46	267.58	275.84	340,402	+2.32(+0.85%)
Sep 28, 2022	261.00	275.89	261.10	273.52	328,868	+12.69(+4.87%)
Sep 27, 2022	259.79	265.56	256.14	260.83	304,337	+6.04(+2.37%)
Sep 26, 2022	250.07	258.38	250.07	254.79	343,544	+2.71(+1.08%)
Sep 23, 2022	251.20	254.76	245.03	252.08	504,980	-6.76(-2.61%)
Sep 22, 2022	283.08	283.08	254.41	258.84	821,404	-25.85(-9.08%)
Sep 21, 2022	291.45	300.96	284.40	284.69	443,630	-5.38(-1.85%)
Sep 20, 2022	291.33	293.49	285.75	290.07	331,890	-3.42(-1.17%)
Sep 19, 2022	281.60	293.94	277.01	293.49	439,351	+8.08(+2.83%)
Sep 16, 2022	278.46	286.80	276.92	285.41	784,534	+1.46(+0.51%)
Sep 15, 2022	290.07	298.59	282.09	283.95	468,581	-7.43(-2.55%)
Sep 14, 2022	289.45	295.59	284.28	291.38	426,998	+3.78(+1.31%)
Sep 13, 2022	279.61	289.55	276.24	287.60	508,367	+0.63(+0.22%)
Sep 12, 2022	284.75	290.00	279.90	286.97	574,763	-0.17(-0.06%)
Sep 09, 2022	295.94	298.80	286.89	287.14	498,310	-6.06(-2.07%)
Sep 08, 2022	282.73	300.67	282.73	293.20	532,716	+6.09(+2.12%)
Sep 07, 2022	274.49	288.60	273.04	287.11	342,480	+11.55(+4.19%)
Sep 06, 2022	277.30	281.69	269.02	275.56	760,359	-16.63(-5.69%)
Sep 02, 2022	301.01	302.93	288.40	292.19	452,907	-4.25(-1.43%)
Sep 01, 2022	292.70	296.79	280.30	296.44	560,329	-0.42(-0.14%)
Aug 31, 2022	299.76	306.00	293.47	296.86	376,964	+1.84(+0.62%)
Aug 30, 2022	310.09	313.99	288.66	295.02	765,703	-15.07(-4.86%)
Aug 29, 2022	300.08	314.90	298.00	310.09	600,944	+5.65(+1.86%)
Aug 26, 2022	308.25	311.23	302.34	304.44	383,768	-6.09(-1.96%)
Aug 25, 2022	304.49	311.53	302.01	310.53	459,035	+8.75(+2.90%)
Aug 24, 2022	300.36	311.55	298.40	301.78	433,875	+2.59(+0.87%)
Aug 23, 2022	293.00	300.73	290.17	299.19	295,718	+6.25(+2.13%)
Aug 22, 2022	291.01	301.85	290.00	292.94	399,313	-4.25(-1.43%)
Aug 19, 2022	294.18	299.00	293.01	297.19	393,989	+0.42(+0.14%)
Aug 18, 2022	284.37	298.62	283.00	296.77	416,804	+13.31(+4.70%)
Aug 17, 2022	289.98	290.35	281.23	283.46	549,034	-6.47(-2.23%)
Aug 16, 2022	294.84	296.72	282.45	289.93	587,099	-6.89(-2.32%)
Aug 15, 2022	289.01	301.00	288.35	296.82	545,928	+7.69(+2.66%)
Aug 12, 2022	282.19	293.60	280.25	289.13	733,698	+7.61(+2.70%)
Aug 11, 2022	274.82	287.47	273.86	281.52	714,715	+4.11(+1.48%)
Aug 10, 2022	262.42	277.73	261.21	277.41	1,005,061	+17.80(+6.86%)
Aug 09, 2022	236.68	267.30	236.00	259.61	2,077,559	+37.84(+17.06%)
Aug 08, 2022	222.82	229.39	216.00	221.77	629,511	-1.37(-0.61%)
Aug 05, 2022	218.00	224.66	216.18	223.14	299,490	+3.74(+1.70%)
Aug 04, 2022	220.31	220.41	209.47	219.40	454,976	-0.43(-0.20%)
Aug 03, 2022	220.81	224.00	215.45	219.83	403,945	-0.97(-0.44%)
Aug 02, 2022	212.07	221.22	212.07	220.80	534,490	+7.80(+3.66%)
Aug 01, 2022	209.67	215.82	207.88	213.00	436,351	+2.07(+0.98%)
Jul 29, 2022	216.69	218.00	210.24	210.93	422,484	-5.76(-2.66%)
Jul 28, 2022	212.21	216.91	205.11	216.69	341,535	+4.31(+2.03%)
Jul 27, 2022	209.89	214.02	208.24	212.38	273,300	+3.82(+1.83%)
Jul 26, 2022	209.57	210.45	203.51	208.56	346,281	+0.40(+0.19%)
Jul 25, 2022	207.20	208.41	202.09	208.16	310,694	+0.86(+0.41%)
Jul 22, 2022	216.44	221.00	204.33	207.30	566,896	-2.71(-1.29%)
Jul 21, 2022	202.31	210.42	199.20	210.01	354,531	+7.48(+3.69%)
Jul 20, 2022	207.09	208.78	201.61	202.53	490,823	-4.65(-2.24%)
Jul 19, 2022	203.52	210.00	200.34	207.18	457,820	+4.59(+2.27%)
Jul 18, 2022	213.82	214.40	202.34	202.59	454,509	-7.31(-3.48%)
Jul 15, 2022	204.55	214.44	200.85	209.90	509,687	+10.37(+5.20%)
Jul 14, 2022	194.76	199.91	189.59	199.53	251,783	+3.60(+1.84%)
Jul 13, 2022	190.34	199.27	186.00	195.93	363,865	+0.72(+0.37%)
Jul 12, 2022	201.11	204.03	191.75	195.21	387,724	-6.24(-3.10%)
Jul 11, 2022	203.61	205.91	196.66	201.45	470,110	-1.55(-0.76%)
Jul 08, 2022	196.39	208.18	193.01	203.00	649,026	+5.21(+2.63%)
Jul 07, 2022	197.00	201.94	194.68	197.79	479,401	+1.73(+0.88%)
Jul 06, 2022	200.67	204.84	192.83	196.06	417,278	-5.76(-2.85%)
Jul 05, 2022	195.86	203.41	194.91	201.82	550,504	+3.20(+1.61%)