7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.71	93.94	93.60	93.88	7,717,908	+0.20(+0.22%)
Jun 29, 2023	93.79	93.86	93.51	93.68	8,508,073	-0.97(-1.03%)
Jun 28, 2023	94.41	94.69	94.22	94.65	5,409,532	+0.38(+0.40%)
Jun 27, 2023	94.58	94.75	94.14	94.27	4,890,028	-0.33(-0.35%)
Jun 26, 2023	94.61	94.68	94.43	94.60	3,063,346	+0.23(+0.25%)
Jun 23, 2023	94.72	94.76	94.25	94.37	4,231,178	+0.39(+0.41%)
Jun 22, 2023	94.23	94.39	93.91	93.98	4,220,889	-0.53(-0.57%)
Jun 21, 2023	94.17	94.59	94.03	94.51	5,267,848	+0.09(+0.09%)
Jun 20, 2023	94.32	94.65	94.32	94.43	5,635,875	+0.28(+0.30%)
Jun 16, 2023	94.09	94.32	93.87	94.14	6,727,335	-0.41(-0.43%)
Jun 15, 2023	94.38	94.62	94.25	94.55	6,131,816	+0.73(+0.78%)
Jun 14, 2023	93.98	94.11	93.47	93.82	7,927,406	+0.13(+0.13%)
Jun 13, 2023	94.51	94.58	93.55	93.70	9,439,069	-0.67(-0.71%)
Jun 12, 2023	94.36	94.38	93.95	94.37	5,413,968	+0.16(+0.17%)
Jun 09, 2023	94.23	94.35	94.05	94.21	6,607,767	-0.34(-0.36%)
Jun 08, 2023	94.09	94.57	94.05	94.55	6,011,009	+0.63(+0.67%)
Jun 07, 2023	94.48	94.58	93.82	93.92	8,464,766	-0.69(-0.73%)
Jun 06, 2023	94.59	94.64	94.33	94.61	4,101,751	+0.06(+0.06%)
Jun 05, 2023	94.19	94.82	94.10	94.55	6,423,765	-0.03(-0.03%)
Jun 02, 2023	95.17	95.20	94.50	94.58	7,805,034	-0.76(-0.80%)