Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.41	86.25	84.06	85.49	577,719	+1.94(+2.33%)
Jun 29, 2023	82.23	83.63	82.19	83.54	438,570	+1.62(+1.98%)
Jun 28, 2023	81.45	82.34	80.47	81.92	349,998	+0.49(+0.61%)
Jun 27, 2023	80.20	81.62	79.26	81.43	601,380	+1.04(+1.29%)
Jun 26, 2023	79.79	80.94	79.79	80.39	366,419	+0.59(+0.74%)
Jun 23, 2023	79.97	80.16	79.05	79.80	549,170	-1.08(-1.33%)
Jun 22, 2023	81.75	81.75	80.28	80.88	366,495	-1.12(-1.36%)
Jun 21, 2023	81.60	82.74	81.11	81.99	400,110	-0.34(-0.41%)
Jun 20, 2023	81.75	83.03	81.15	82.33	519,515	-0.22(-0.26%)
Jun 16, 2023	83.39	83.39	81.71	82.54	754,237	-0.54(-0.65%)
Jun 15, 2023	81.62	83.20		83.09	434,368	+8.44(+11.31%)
May 08, 2023	75.27	75.45	74.10	74.65	348,110	+0.05(+0.07%)
May 05, 2023	74.47	75.10	74.22	74.60	422,501	+1.41(+1.93%)
May 04, 2023	76.41	76.41	72.73	73.18	534,306	-3.57(-4.66%)
May 03, 2023	77.20	78.32	76.61	76.76	664,459	-0.04(-0.05%)
May 02, 2023	76.54	77.07	74.16	76.80	711,899	+0.26(+0.33%)
May 01, 2023	75.35	77.15	75.30	76.54	673,115	+1.40(+1.87%)
Apr 28, 2023	75.04	76.33	75.04	75.14	839,096	+0.02(+0.03%)
Apr 27, 2023	79.55	79.69	71.70	75.12	1,583,922	+0.15(+0.20%)
Apr 26, 2023	75.41	76.23	74.86	74.97	711,843	-0.82(-1.09%)
Apr 25, 2023	76.55	77.16	75.76	75.79	346,794	-1.39(-1.81%)
Apr 24, 2023	76.59	77.29	76.22	77.19	411,264	+0.54(+0.70%)
Apr 21, 2023	76.86	77.03	75.58	76.65	531,811	-0.19(-0.24%)
Apr 20, 2023	77.34	77.77	76.62	76.84	528,707	-0.89(-1.15%)
Apr 19, 2023	77.85	78.28	77.09	77.73	520,596	-0.52(-0.67%)
Apr 18, 2023	78.91	79.65	77.73	78.25	596,971	-0.75(-0.94%)
Apr 17, 2023	79.06	79.75	78.84	79.00	379,421	+0.20(+0.25%)
Apr 14, 2023	78.87	80.13	78.02	78.80	379,071	+0.27(+0.34%)
Apr 13, 2023	79.02	79.02	77.76	78.53	439,816	-0.12(-0.15%)
Apr 12, 2023	78.55	79.25	78.11	78.65	528,385	+0.88(+1.14%)
Apr 11, 2023	76.80	78.73	76.80	77.77	679,561	+1.27(+1.66%)
Apr 10, 2023	75.05	77.16	75.05	76.50	556,172	+1.50(+2.00%)
Apr 06, 2023	75.16	75.72	74.25	75.00	912,160	-0.07(-0.09%)
Apr 05, 2023	76.28	76.69	74.87	75.07	766,885	-2.01(-2.61%)
Apr 04, 2023	81.88	81.88	76.90	77.08	710,426	-4.55(-5.57%)