KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.32	35.47	35.15	35.18	158,536	+0.35(+1.00%)
Jun 29, 2023	34.56	34.88	34.56	34.84	146,159	-0.34(-0.96%)
Jun 28, 2023	35.48	35.48	35.15	35.17	154,237	-0.04(-0.12%)
Jun 27, 2023	34.84	35.33	34.84	35.22	195,643	+0.61(+1.77%)
Jun 26, 2023	34.52	34.70	34.46	34.60	144,591	+0.52(+1.51%)
Jun 23, 2023	34.33	34.36	34.01	34.09	135,289	-0.93(-2.65%)
Jun 22, 2023	35.22	35.30	34.94	35.01	205,303	+0.28(+0.80%)
Jun 21, 2023	34.67	34.90	34.63	34.74	168,958	-0.52(-1.47%)
Jun 20, 2023	35.70	35.70	35.24	35.25	274,458	-1.06(-2.92%)
Jun 16, 2023	36.58	36.71	36.25	36.31	205,126	-0.34(-0.94%)