Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.35	70.69	63.79	68.99	3,640,587	+4.11(+6.33%)
Jun 29, 2023	62.78	67.50	62.54	64.88	3,563,888	+1.88(+2.98%)
Jun 28, 2023	69.02	69.09	62.80	63.00	3,554,775	-6.62(-9.51%)
Jun 27, 2023	72.00	73.93	67.37	69.62	3,192,122	-4.43(-5.98%)
Jun 26, 2023	74.91	76.75	72.01	74.05	2,878,544	+2.35(+3.28%)
Jun 23, 2023	61.98	72.75	61.74	71.70	3,366,411	+6.50(+9.97%)
Jun 22, 2023	64.60	66.20	61.60	65.20	2,295,136	+0.60(+0.93%)
Jun 21, 2023	59.60	64.80	59.40	64.60	2,170,212	+5.00(+8.39%)
Jun 20, 2023	66.20	67.40	59.40	59.60	3,155,439	-6.60(-9.97%)
Jun 16, 2023	63.40	67.60	61.20	66.20	3,521,485	+3.20(+5.08%)
Jun 15, 2023	57.30	63.20		63.00	4,793,316	+4.40(+7.51%)
May 08, 2023	58.00	59.60	56.80	58.60	2,617,573	+4.80(+8.92%)
May 05, 2023	54.60	56.40	53.60	53.80	2,500,061	+0.60(+1.13%)
May 04, 2023	55.80	55.80	53.00	53.20	3,276,852	-3.00(-5.34%)
May 03, 2023	56.98	57.60	54.60	56.20	3,854,654	-4.00(-6.64%)
May 02, 2023	61.20	61.20	58.40	60.20	3,699,945	-3.40(-5.35%)
May 01, 2023	66.20	66.40	62.60	63.60	2,629,023	-4.00(-5.92%)
Apr 28, 2023	66.80	69.00	65.40	67.60	3,083,516	+1.60(+2.42%)
Apr 27, 2023	65.40	67.40	62.80	66.00	2,726,492	+1.40(+2.17%)
Apr 26, 2023	65.40	65.40	62.80	64.60	3,532,600	-4.60(-6.65%)
Apr 25, 2023	71.00	71.80	69.20	69.20	2,471,075	-3.20(-4.42%)
Apr 24, 2023	68.20	73.80	68.00	72.40	2,283,186	+3.60(+5.23%)
Apr 21, 2023	70.00	71.40	68.20	68.80	1,700,142	-0.60(-0.86%)
Apr 20, 2023	69.00	71.40	65.20	69.40	2,817,309	+0.20(+0.29%)
Apr 19, 2023	70.00	71.44	68.20	69.20	3,256,575	-7.00(-9.19%)
Apr 18, 2023	73.40	76.40	71.00	76.20	2,916,588	+4.20(+5.83%)
Apr 17, 2023	72.60	73.40	70.40	72.00	3,496,098	+5.40(+8.11%)
Apr 14, 2023	60.40	67.40	59.80	66.60	5,170,112	+5.00(+8.12%)
Apr 13, 2023	63.40	63.40	60.40	61.60	3,966,463	-3.40(-5.23%)
Apr 12, 2023	68.20	70.00	64.00	65.00	4,274,557	-7.20(-9.97%)
Apr 11, 2023	70.40	72.60	67.00	72.20	3,924,540	+3.00(+4.34%)
Apr 10, 2023	69.20	72.80	67.80	69.20	4,994,676	+8.60(+14.19%)
Apr 06, 2023	67.60	68.40	59.20	60.60	6,494,884	-8.00(-11.66%)
Apr 05, 2023	72.00	72.00	66.60	68.60	3,588,018	+3.20(+4.89%)
Apr 04, 2023	66.20	67.60	64.80	65.40	3,300,956	-1.80(-2.68%)