Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.38	26.91	26.38	26.69	250,351	+0.31(+1.17%)
Jun 29, 2023	26.09	26.41	25.86	26.38	193,912	+0.14(+0.52%)
Jun 28, 2023	26.56	26.66	26.21	26.24	253,644	-0.42(-1.56%)
Jun 27, 2023	26.73	26.80	26.53	26.66	109,245	+0.02(+0.07%)
Jun 26, 2023	26.52	26.90	26.52	26.64	161,374	+0.13(+0.48%)
Jun 23, 2023	26.57	26.61	26.40	26.52	271,443	-0.05(-0.17%)
Jun 22, 2023	26.70	26.73	26.16	26.56	246,865	-0.09(-0.34%)
Jun 21, 2023	26.36	26.74	26.33	26.65	515,799	+0.18(+0.68%)
Jun 20, 2023	26.69	26.79	26.16	26.47	252,249	-0.13(-0.48%)
Jun 16, 2023	26.77	26.97	26.58	26.60	963,264	-0.26(-0.98%)
Jun 15, 2023	26.92	27.01	26.69	26.86	365,506	-0.09(-0.34%)
Jun 14, 2023	27.02	27.06	26.74	26.95	615,626	-0.10(-0.37%)
Jun 13, 2023	27.05	27.19	26.78	27.05	2,370,862	-1.57(-5.50%)
Jun 12, 2023	28.89	28.89	28.12	28.62	299,480	-0.30(-1.03%)
Jun 09, 2023	28.73	29.21	28.72	28.92	114,015	+0.10(+0.35%)
Jun 08, 2023	28.96	29.04	28.55	28.82	85,206	-0.09(-0.31%)
Jun 07, 2023	28.90	29.13	28.50	28.91	196,545	+0.13(+0.44%)
Jun 06, 2023	28.85	28.85	28.59	28.79	80,913	-0.02(-0.06%)
Jun 05, 2023	28.47	28.80	28.37	28.80	154,695	+0.42(+1.47%)
Jun 02, 2023	27.84	28.49	27.65	28.39	206,640	+0.75(+2.72%)
Jun 01, 2023	27.38	27.92	27.31	27.64	292,326	+0.20(+0.73%)
May 31, 2023	27.53	27.74	27.11	27.44	311,175	-0.38(-1.37%)
May 30, 2023	27.75	28.01	27.60	27.82	168,287	+0.42(+1.54%)
May 26, 2023	26.69	27.53	26.68	27.40	200,866	+0.55(+2.04%)
May 25, 2023	27.06	27.06	26.51	26.85	186,444	-0.23(-0.85%)
May 24, 2023	27.64	27.66	26.95	27.08	198,970	-0.75(-2.69%)
May 23, 2023	28.12	28.27	27.72	27.83	211,377	-0.27(-0.97%)
May 22, 2023	27.96	28.22	27.87	28.10	130,871	+0.26(+0.92%)
May 19, 2023	27.83	28.12	27.71	27.85	107,335	+0.21(+0.77%)
May 18, 2023	27.78	28.07	27.29	27.63	170,501	-0.31(-1.10%)
May 17, 2023	27.86	28.19	27.78	27.94	206,421	-0.17(-0.60%)
May 16, 2023	28.44	28.55	27.91	28.11	129,809	-0.34(-1.18%)
May 15, 2023	28.15	28.89	28.15	28.45	315,166	+0.40(+1.41%)
May 12, 2023	27.91	28.35	27.70	28.05	241,348	+0.21(+0.76%)
May 11, 2023	27.90	28.05	27.59	27.84	194,616	-0.04(-0.16%)
May 10, 2023	28.21	28.22	27.40	27.88	201,263	-0.12(-0.44%)
May 09, 2023	27.73	28.15	27.38	28.00	170,914	+0.24(+0.86%)
May 08, 2023	27.67	28.04	27.48	27.77	203,143	+0.02(+0.06%)
May 05, 2023	26.50	28.07	26.04	27.75	254,693	+1.71(+6.57%)
May 04, 2023	26.23	26.36	25.73	26.04	336,243	-0.23(-0.87%)
May 03, 2023	26.55	26.93	26.27	26.27	307,822	-0.38(-1.42%)
May 02, 2023	27.01	27.11	26.51	26.65	375,556	-0.59(-2.17%)
May 01, 2023	27.29	27.51	27.10	27.24	179,972	-0.10(-0.35%)
Apr 28, 2023	26.96	27.36	26.78	27.33	196,611	+0.26(+0.94%)
Apr 27, 2023	26.87	27.33	26.87	27.08	131,156	+0.20(+0.75%)
Apr 26, 2023	27.58	27.70	26.82	26.88	335,992	-0.66(-2.40%)
Apr 25, 2023	27.63	27.94	27.45	27.54	146,937	-0.31(-1.11%)
Apr 24, 2023	27.52	28.06	27.52	27.85	180,913	+0.25(+0.89%)
Apr 21, 2023	27.33	27.76	27.17	27.60	191,273	+0.41(+1.49%)
Apr 20, 2023	27.27	27.40	27.02	27.19	288,266	-0.11(-0.42%)
Apr 19, 2023	27.07	27.40	26.97	27.31	129,450	+0.07(+0.26%)
Apr 18, 2023	27.50	27.51	27.12	27.24	105,474	-0.26(-0.93%)
Apr 17, 2023	27.06	27.52	27.02	27.49	214,179	+0.25(+0.91%)
Apr 14, 2023	27.42	27.61	26.88	27.25	170,292	-0.38(-1.37%)
Apr 13, 2023	27.19	27.64	27.14	27.63	156,605	+0.48(+1.75%)
Apr 12, 2023	27.37	27.54	26.96	27.15	219,013	+0.04(+0.16%)
Apr 11, 2023	26.66	27.20	26.58	27.11	245,949	+0.41(+1.52%)
Apr 10, 2023	26.64	26.85	26.21	26.70	354,710	-0.14(-0.53%)
Apr 06, 2023	26.85	27.37	26.74	26.84	243,537	-0.01(-0.03%)
Apr 05, 2023	26.76	27.27	26.70	26.85	153,656	+0.07(+0.26%)
Apr 04, 2023	26.84	27.18	26.76	26.78	188,047	-0.06(-0.23%)