Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2290	0.2290	0.2194	0.2220	268,041	-0.01(-3.27%)
Jun 29, 2023	0.2280	0.2297	0.2209	0.2295	350,667	+0.01(+4.13%)
Jun 28, 2023	0.2250	0.2310	0.2197	0.2204	437,477	-0.01(-4.63%)
Jun 27, 2023	0.2317	0.2349	0.2256	0.2311	635,575	-0.00(-1.62%)
Jun 26, 2023	0.2354	0.2408	0.2320	0.2349	223,108	-0.01(-2.53%)
Jun 23, 2023	0.2433	0.2498	0.2400	0.2410	286,272	-0.00(-0.95%)
Jun 22, 2023	0.2497	0.2499	0.2320	0.2433	434,303	-0.00(-1.06%)
Jun 21, 2023	0.2303	0.2498	0.2250	0.2459	679,913	+0.02(+6.91%)
Jun 20, 2023	0.2400	0.2442	0.2266	0.2300	350,125	-0.00(-2.09%)
Jun 16, 2023	0.2400	0.2420	0.2276	0.2349	381,349	+0.00(+0.38%)
Jun 15, 2023	0.2229	0.2390	0.2171	0.2340	475,088	+0.01(+6.36%)
Jun 14, 2023	0.2300	0.2390	0.2150	0.2200	911,541	-0.01(-6.14%)
Jun 13, 2023	0.2400	0.2427	0.2252	0.2344	672,044	+0.00(+1.96%)
Jun 12, 2023	0.2390	0.2410	0.2251	0.2299	626,389	-0.01(-5.31%)
Jun 09, 2023	0.2450	0.2500	0.2400	0.2428	364,531	-0.01(-2.10%)
Jun 08, 2023	0.2500	0.2500	0.2450	0.2480	278,810	-0.00(-0.08%)
Jun 07, 2023	0.2473	0.2628	0.2400	0.2482	2,516,912	-0.00(-0.72%)
Jun 06, 2023	0.2500	0.2500	0.2424	0.2500	378,057	+0.00(+0.00%)
Jun 05, 2023	0.2500	0.2539	0.2452	0.2500	635,082	-0.00(-0.75%)
Jun 02, 2023	0.2664	0.2664	0.2491	0.2519	773,901	-0.01(-3.08%)
Jun 01, 2023	0.2597	0.2642	0.2480	0.2599	1,152,809	+0.00(+0.08%)
May 31, 2023	0.2700	0.2797	0.2500	0.2597	1,166,657	-0.01(-3.49%)
May 30, 2023	0.2600	0.2800	0.2491	0.2691	1,272,821	+0.02(+8.03%)
May 26, 2023	0.2500	0.2550	0.2480	0.2491	605,587	+0.00(+1.71%)
May 25, 2023	0.2660	0.2795	0.2158	0.2449	6,583,516	-0.11(-31.01%)
May 24, 2023	0.3786	0.3800	0.3311	0.3550	1,075,065	-0.02(-4.11%)
May 23, 2023	0.3769	0.3801	0.3650	0.3702	574,749	+0.01(+1.42%)
May 22, 2023	0.3600	0.3850	0.3481	0.3650	1,516,849	+0.02(+7.07%)
May 19, 2023	0.3570	0.3689	0.3300	0.3409	300,634	-0.02(-5.33%)
May 18, 2023	0.3497	0.3731	0.3462	0.3601	1,091,075	+0.01(+4.08%)
May 17, 2023	0.3500	0.3500	0.3205	0.3460	345,900	+0.01(+1.76%)
May 16, 2023	0.3500	0.3500	0.3384	0.3400	236,235	+0.00(+0.62%)
May 15, 2023	0.3110	0.3589	0.3110	0.3379	432,357	+0.02(+6.90%)
May 12, 2023	0.3200	0.3314	0.3025	0.3161	534,298	-0.01(-4.21%)
May 11, 2023	0.3459	0.3595	0.3181	0.3300	602,979	-0.02(-5.71%)
May 10, 2023	0.3800	0.3850	0.3410	0.3500	546,881	-0.02(-5.41%)
May 09, 2023	0.3380	0.3900	0.3302	0.3700	2,019,612	+0.03(+9.47%)
May 08, 2023	0.3200	0.3400	0.3124	0.3380	380,512	+0.02(+5.63%)
May 05, 2023	0.2959	0.3300	0.2952	0.3200	795,988	+0.02(+7.64%)
May 04, 2023	0.3000	0.3004	0.2850	0.2973	351,587	+0.01(+2.52%)
May 03, 2023	0.2841	0.3077	0.2841	0.2900	98,243	-0.00(-0.14%)
May 02, 2023	0.2800	0.2997	0.2800	0.2904	93,339	+0.01(+3.27%)
May 01, 2023	0.2933	0.3124	0.2802	0.2812	122,497	-0.01(-2.67%)
Apr 28, 2023	0.2901	0.3099	0.2835	0.2889	196,374	-0.01(-2.92%)
Apr 27, 2023	0.3000	0.3173	0.2902	0.2976	586,433	+0.00(+0.27%)
Apr 26, 2023	0.2900	0.3075	0.2900	0.2968	197,678	+0.01(+2.34%)
Apr 25, 2023	0.3000	0.3200	0.2900	0.2900	111,462	-0.02(-6.36%)
Apr 24, 2023	0.3100	0.3200	0.2973	0.3097	118,168	-0.02(-6.09%)
Apr 21, 2023	0.3102	0.3343	0.3102	0.3298	20,362	+0.01(+3.13%)
Apr 20, 2023	0.3267	0.3391	0.3100	0.3198	241,160	-0.01(-3.15%)
Apr 19, 2023	0.3398	0.3398	0.3225	0.3302	129,722	+0.00(+0.06%)
Apr 18, 2023	0.3400	0.3400	0.3200	0.3300	156,203	-0.01(-2.97%)
Apr 17, 2023	0.3400	0.3557	0.3200	0.3401	226,505	+0.00(+0.38%)
Apr 14, 2023	0.3500	0.3600	0.3158	0.3388	568,031	+0.00(+1.10%)
Apr 13, 2023	0.3000	0.3450	0.2985	0.3351	1,054,181	+0.05(+17.41%)
Apr 12, 2023	0.2900	0.3045	0.2800	0.2854	143,081	-0.00(-0.59%)
Apr 11, 2023	0.2800	0.2928	0.2800	0.2871	127,138	-0.00(-0.59%)
Apr 10, 2023	0.3000	0.3019	0.2801	0.2888	106,704	-0.01(-2.50%)
Apr 06, 2023	0.3000	0.3000	0.2900	0.2962	104,009	+0.00(+1.37%)
Apr 05, 2023	0.2900	0.3100	0.2850	0.2922	158,973	+0.00(+0.76%)
Apr 04, 2023	0.3035	0.3077	0.2900	0.2900	139,631	-0.01(-4.45%)