Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3945	41	+0.00(+0.00%)
Jun 28, 2023	0.3800	0.3945	0.3550	0.3945	22,900	+0.02(+5.96%)
Jun 27, 2023	0.3500	0.3723	0.3500	0.3723	400	+0.01(+2.62%)
Jun 23, 2023				0.3628	0	-0.03(-8.04%)
Jun 21, 2023				0.3945	32	+0.04(+12.30%)
Jun 20, 2023	0.3563	0.3563	0.3513	0.3513	392	-0.03(-8.52%)
Jun 16, 2023	0.3675	0.3840	0.3675	0.3840	700	+0.00(+0.37%)
Jun 13, 2023				0.3826	0	+0.02(+5.69%)
Jun 12, 2023	0.3500	0.3620	0.3300	0.3620	1,550	+0.03(+9.70%)
Jun 09, 2023	0.3605	0.3605	0.3300	0.3300	32,960	-0.03(-8.33%)
Jun 08, 2023	0.3773	0.3773	0.3600	0.3600	5,772	+0.00(+0.59%)
Jun 07, 2023	0.3750	0.3750	0.3579	0.3579	7,600	-0.03(-8.11%)
Jun 06, 2023	0.3895	0.3895	0.3895	0.3895	10,705	-0.01(-2.63%)
Jun 05, 2023	0.3876	0.4000	0.3876	0.4000	10,000	+0.02(+5.40%)
Jun 02, 2023	0.3650	0.3795	0.3501	0.3795	18,776	-0.02(-5.13%)
Jun 01, 2023	0.3610	0.4000	0.3610	0.4000	400	+0.01(+3.15%)
May 31, 2023	0.3510	0.3878	0.3510	0.3878	4,730	-0.01(-3.05%)
May 30, 2023	0.3898	0.4000	0.3898	0.4000	675	+0.00(+0.05%)
May 26, 2023	0.3510	0.3998	0.3510	0.3998	8,000	+0.02(+6.47%)
May 25, 2023	0.3755	0.3755	0.3755	0.3755	125	-0.02(-4.94%)
May 24, 2023	0.3950	0.3950	0.3950	0.3950	815	+0.04(+10.21%)
May 23, 2023	0.3650	0.4000	0.3510	0.3584	14,809	-0.01(-3.14%)
May 22, 2023	0.3301	0.3700	0.3301	0.3700	2,792	-0.01(-1.33%)
May 19, 2023	0.3280	0.3750	0.3280	0.3750	9,305	-0.03(-8.54%)
May 18, 2023	0.3900	0.4100	0.3900	0.4100	4,895	+0.00(+0.00%)
May 17, 2023	0.4100	0.4100	0.4100	0.4100	608	+0.04(+9.48%)
May 16, 2023	0.3730	0.3745	0.3700	0.3745	17,320	-0.05(-10.83%)
May 15, 2023	0.3589	0.4200	0.3500	0.4200	29,210	+0.00(+0.24%)
May 12, 2023	0.4190	0.4190	0.3500	0.4190	3,000	+0.01(+2.32%)
May 11, 2023	0.3752	0.4095	0.3310	0.4095	1,710	+0.03(+7.76%)
May 10, 2023	0.3666	0.3800	0.3354	0.3800	12,740	-0.04(-10.48%)
May 09, 2023	0.3525	0.4245	0.3150	0.4245	52,911	+0.03(+8.54%)
May 08, 2023	0.3526	0.3911	0.3526	0.3911	450	+0.00(+0.03%)
May 05, 2023	0.3910	0.3913	0.3525	0.3910	6,465	-0.03(-7.30%)
May 04, 2023	0.4103	0.4218	0.4103	0.4218	550	-0.02(-4.14%)
May 03, 2023	0.4500	0.4500	0.3963	0.4400	480	+0.02(+3.53%)
May 02, 2023	0.3751	0.4250	0.3310	0.4250	8,400	+0.04(+11.84%)
May 01, 2023	0.3600	0.4000	0.3500	0.3800	24,750	-0.04(-10.29%)
Apr 28, 2023	0.3710	0.4395	0.3500	0.4236	31,210	+0.02(+4.64%)
Apr 27, 2023	0.3900	0.4048	0.3800	0.4048	3,982	+0.00(+0.00%)
Apr 26, 2023	0.4198	0.4198	0.3993	0.4048	5,814	-0.03(-7.79%)
Apr 25, 2023	0.4090	0.4595	0.4003	0.4390	4,037	+0.01(+2.14%)
Apr 24, 2023	0.4298	0.4298	0.4298	0.4298	2,958	+0.02(+4.88%)
Apr 21, 2023	0.3960	0.4098	0.3600	0.4098	6,660	+0.01(+2.45%)
Apr 20, 2023	0.3865	0.4000	0.3505	0.4000	37,350	-0.07(-14.89%)
Apr 18, 2023				0.4700	0	+0.00(+0.00%)
Apr 17, 2023	0.4700	0.4700	0.4280	0.4700	2,310	+0.04(+9.30%)
Apr 14, 2023	0.3810	0.4300	0.3810	0.4300	4,139	+0.00(+0.00%)
Apr 13, 2023	0.4155	0.4500	0.4055	0.4300	5,423	-0.02(-4.44%)
Apr 12, 2023	0.4500	0.4500	0.4500	0.4500	3,030	-0.02(-4.26%)
Apr 11, 2023	0.4400	0.4800	0.4000	0.4700	8,700	+0.00(+0.11%)
Apr 10, 2023	0.4790	0.4790	0.4060	0.4695	7,008	+0.04(+8.55%)
Apr 06, 2023	0.4428	0.4428	0.4150	0.4325	17,600	-0.05(-9.80%)
Apr 05, 2023	0.4470	0.4795	0.4060	0.4795	3,101	+0.03(+7.15%)