US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.253	7.269	7.243	7.254	3,820	+0.00(+0.02%)
Jun 29, 2023	7.253	7.253	7.253	7.253	443	+0.01(+0.11%)
Jun 28, 2023	7.245	7.245	7.245	7.245	2	+0.02(+0.34%)
Jun 27, 2023	7.220	7.220	7.220	7.220	2	-0.02(-0.24%)
Jun 26, 2023	7.238	7.238	7.238	7.238	2	+0.06(+0.81%)
Jun 22, 2023				7.180	0	+0.00(+0.00%)
Jun 21, 2023	7.179	7.179	7.179	7.179	2	-0.00(-0.03%)
Jun 20, 2023	7.182	7.182	7.182	7.182	513	+0.02(+0.28%)
Jun 19, 2023	7.162	7.162	7.162	7.162	2	+0.04(+0.49%)
Jun 16, 2023				7.126	0	+0.01(+0.08%)
Jun 15, 2023	7.121	7.121	7.121	7.121	2	+0.21(+3.01%)
May 08, 2023	6.912	6.912	6.912	6.912	95	+0.00(+0.03%)
May 05, 2023				6.911	0	+0.00(+0.06%)
May 04, 2023	6.907	6.907	6.907	6.907	3	-0.01(-0.08%)
Apr 28, 2023				6.912	0	-0.01(-0.17%)
Apr 27, 2023	6.924	6.924	6.924	6.924	2	-0.00(-0.04%)
Apr 26, 2023	6.927	6.927	6.927	6.927	3	-0.01(-0.09%)
Apr 25, 2023	6.933	6.933	6.933	6.933	2	+0.04(+0.53%)
Apr 24, 2023	6.896	6.896	6.896	6.896	4	+0.00(+0.04%)
Apr 21, 2023				6.894	0	+0.02(+0.30%)
Apr 20, 2023	6.873	6.873	6.873	6.873	5	-0.01(-0.19%)
Apr 19, 2023	6.886	6.886	6.886	6.886	128	+0.01(+0.15%)
Apr 18, 2023	6.876	6.876	6.876	6.876	2	-0.00(-0.06%)
Apr 17, 2023	6.880	6.880	6.880	6.880	41	+0.01(+0.12%)
Apr 14, 2023				6.871	0	+0.00(+0.04%)
Apr 13, 2023	6.869	6.869	6.869	6.869	6	-0.01(-0.09%)
Apr 12, 2023	6.875	6.875	6.875	6.875	2	-0.01(-0.18%)
Apr 11, 2023	6.882			6.887	3,081	+0.00(+0.07%)
Apr 10, 2023	6.882			6.882	201	+0.01(+0.16%)
Apr 07, 2023				6.871	0	-0.01(-0.07%)
Apr 06, 2023	6.880			6.876	3,184	-0.00(-0.05%)
Apr 05, 2023	6.880	6.880	6.880	6.880	354	-0.00(-0.00%)
Apr 04, 2023	6.880	6.880	6.880	6.880	3	+0.00(+0.02%)