Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.970	10.18	9.795	9.850	63,694	-0.07(-0.71%)
Jun 29, 2023	9.880	10.07	9.796	9.920	41,837	+0.14(+1.43%)
Jun 28, 2023	9.900	9.900	9.700	9.780	52,403	-0.14(-1.41%)
Jun 27, 2023	10.02	10.12	9.900	9.920	55,249	-0.08(-0.80%)
Jun 26, 2023	10.12	10.33	9.887	10.00	79,004	-0.13(-1.28%)
Jun 23, 2023	9.860	10.26	9.690	10.13	448,741	+0.11(+1.10%)
Jun 22, 2023	9.940	10.22	9.820	10.02	63,636	+0.06(+0.60%)
Jun 21, 2023	9.950	10.15	9.810	9.960	48,240	-0.02(-0.20%)
Jun 20, 2023	10.26	10.47	9.940	9.980	42,067	-0.34(-3.29%)
Jun 16, 2023	10.50	10.50	10.14	10.32	93,093	-0.07(-0.67%)
Jun 15, 2023	10.18	10.46	10.18	10.39	68,714	+1.96(+23.25%)
May 08, 2023	8.820	8.900	8.360	8.430	121,579	-0.30(-3.44%)
May 05, 2023	8.500	9.275	8.410	8.730	113,582	+0.47(+5.69%)
May 04, 2023	8.630	8.630	7.900	8.260	256,269	-0.43(-4.95%)
May 03, 2023	9.090	9.200	8.640	8.690	116,928	-0.29(-3.23%)
May 02, 2023	9.600	9.600	8.780	8.980	142,164	-0.62(-6.46%)
May 01, 2023	9.950	9.985	9.530	9.600	95,984	-0.35(-3.52%)
Apr 28, 2023	9.800	10.12	9.800	9.950	132,797	+0.15(+1.53%)
Apr 27, 2023	9.640	10.36	9.640	9.800	169,288	+0.42(+4.48%)
Apr 26, 2023	9.420	9.645	9.130	9.380	181,662	-0.22(-2.29%)
Apr 25, 2023	9.950	9.950	9.550	9.600	139,288	-0.43(-4.29%)
Apr 24, 2023	10.02	10.29	10.01	10.03	79,139	-0.17(-1.67%)
Apr 21, 2023	10.15	10.23	9.920	10.20	128,079	+0.00(+0.00%)
Apr 20, 2023	10.27	10.28	10.05	10.20	75,959	-0.23(-2.21%)
Apr 19, 2023	10.21	10.45	10.16	10.43	50,719	+0.21(+2.05%)
Apr 18, 2023	10.33	10.46	10.05	10.22	91,348	-0.11(-1.06%)
Apr 17, 2023	10.02	10.33	9.840	10.33	120,672	+0.27(+2.68%)
Apr 14, 2023	10.32	10.47	10.00	10.06	88,827	-0.25(-2.42%)
Apr 13, 2023	10.21	10.41	10.18	10.31	55,242	+0.12(+1.18%)
Apr 12, 2023	10.40	10.40	10.17	10.19	74,756	-0.20(-1.92%)
Apr 11, 2023	10.58	10.70	10.35	10.39	93,970	-0.17(-1.61%)
Apr 10, 2023	10.40	10.61	10.39	10.56	76,901	+0.16(+1.54%)
Apr 06, 2023	10.36	10.58	10.32	10.40	44,705	+0.08(+0.78%)
Apr 05, 2023	10.23	10.52	10.18	10.32	214,668	+0.02(+0.19%)
Apr 04, 2023	10.84	11.10	10.08	10.30	181,864	-0.52(-4.81%)