GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.27	81.25	79.16	81.08	3,436,218	+2.56(+3.25%)
Jun 29, 2023	77.12	78.55	77.00	78.53	1,912,520	+1.49(+1.93%)
Jun 28, 2023	77.35	77.44	76.19	77.04	2,926,168	+0.12(+0.16%)
Jun 27, 2023	77.80	78.20	76.04	76.92	3,256,691	-0.73(-0.94%)
Jun 26, 2023	79.86	80.14	77.59	77.65	2,505,692	-2.02(-2.53%)
Jun 23, 2023	79.70	80.19	78.86	79.67	7,990,358	-0.39(-0.49%)
Jun 22, 2023	79.78	80.59	79.43	80.05	2,233,864	+0.59(+0.74%)
Jun 21, 2023	78.64	79.84	78.14	79.47	2,810,988	+0.72(+0.91%)
Jun 20, 2023	78.21	79.01	77.60	78.75	3,157,406	+0.25(+0.32%)
Jun 16, 2023	79.35	79.94	78.34	78.50	5,401,109	-0.45(-0.57%)
Jun 15, 2023	78.51	79.02	78.07	78.95	3,283,921	-0.29(-0.37%)
May 08, 2023	78.70	79.31	78.43	79.24	844,031	+0.43(+0.54%)
May 05, 2023	78.32	79.35	78.32	78.81	1,080,144	+0.73(+0.93%)
May 04, 2023	79.44	80.07	77.51	78.08	1,755,529	-1.45(-1.82%)
May 03, 2023	78.29	80.23	77.84	79.53	1,752,915	+1.25(+1.59%)
May 02, 2023	80.15	80.46	77.71	78.28	1,883,390	-2.31(-2.87%)
May 01, 2023	80.89	81.54	80.54	80.59	1,359,065	-0.56(-0.69%)
Apr 28, 2023	81.01	81.54	80.82	81.15	1,621,418	-0.18(-0.22%)
Apr 27, 2023	80.63	81.35	80.43	81.33	1,560,722	+1.40(+1.75%)
Apr 26, 2023	79.55	80.08	77.38	79.93	3,524,973	-0.27(-0.34%)
Apr 25, 2023	83.31	83.31	78.60	80.20	7,308,293	-7.38(-8.43%)
Apr 24, 2023	86.40	87.63	85.98	87.59	2,699,748	+1.31(+1.51%)
Apr 21, 2023	85.00	86.31	84.89	86.28	1,854,858	+1.48(+1.74%)
Apr 20, 2023	85.17	86.12	84.48	84.80	1,638,695	-0.75(-0.87%)
Apr 19, 2023	83.60	86.68	83.56	85.55	2,428,372	+2.09(+2.50%)
Apr 18, 2023	82.60	83.96	82.60	83.47	1,525,604	+0.94(+1.14%)
Apr 17, 2023	81.98	83.05	81.81	82.53	863,019	+0.35(+0.42%)
Apr 14, 2023	82.26	83.09	81.79	82.18	1,166,510	-0.57(-0.69%)
Apr 13, 2023	81.46	82.98	81.19	82.75	1,255,549	+1.16(+1.42%)
Apr 12, 2023	80.81	81.71	80.42	81.59	1,234,950	+1.19(+1.48%)
Apr 11, 2023	80.40	80.50	79.77	80.40	1,169,750	+0.00(+0.00%)
Apr 10, 2023	79.74	80.44	79.52	80.40	1,582,943	+0.43(+0.54%)
Apr 06, 2023	80.78	80.87	79.90	79.97	1,359,898	-0.96(-1.18%)
Apr 05, 2023	81.31	81.61	80.46	80.93	1,413,855	-0.47(-0.58%)
Apr 04, 2023	81.81	81.97	81.28	81.40	1,556,310	-0.22(-0.27%)