GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.27	81.25	79.16	81.08	3,436,218	+2.56(+3.25%)
Jun 29, 2023	77.12	78.55	77.00	78.53	1,912,540	+1.49(+1.93%)
Jun 28, 2023	77.35	77.44	76.19	77.04	2,926,168	+0.12(+0.16%)
Jun 27, 2023	77.80	78.20	76.04	76.92	3,256,691	-0.73(-0.94%)
Jun 26, 2023	79.86	80.14	77.59	77.65	2,505,692	-2.02(-2.53%)
Jun 23, 2023	79.70	80.19	78.86	79.67	7,990,358	-0.39(-0.49%)
Jun 22, 2023	79.78	80.59	79.43	80.05	2,233,864	+0.59(+0.74%)
Jun 21, 2023	78.64	79.84	78.14	79.47	2,810,988	+0.72(+0.91%)
Jun 20, 2023	78.21	79.01	77.60	78.75	3,157,406	+0.25(+0.32%)
Jun 16, 2023	79.35	79.94	78.34	78.50	5,401,109	-0.45(-0.57%)
Jun 15, 2023	78.51	79.02	78.07	78.95	3,283,879	+0.57(+0.73%)
Jun 14, 2023	78.03	78.65	77.33	78.38	3,325,516	+0.74(+0.95%)
Jun 13, 2023	78.15	78.30	76.55	77.64	4,129,685	-0.48(-0.61%)
Jun 12, 2023	77.10	78.16	76.75	78.12	5,556,178	+1.17(+1.52%)
Jun 09, 2023	77.95	78.35	76.91	76.95	4,909,567	-0.65(-0.84%)
Jun 08, 2023	77.20	78.25	76.60	77.60	15,080,250	-2.72(-3.39%)
Jun 07, 2023	81.33	82.10	80.03	80.32	3,891,382	-2.45(-2.95%)
Jun 06, 2023	77.85	83.02	77.65	82.77	23,845,590	+2.44(+3.03%)
Jun 05, 2023	79.75	80.57	78.63	80.33	1,418,203	+0.52(+0.65%)
Jun 02, 2023	80.14	80.71	79.74	79.81	2,409,278	+0.14(+0.18%)
Jun 01, 2023	79.58	79.94	78.74	79.67	2,360,241	+0.32(+0.40%)
May 31, 2023	78.39	79.58	77.59	79.36	4,509,912	+1.55(+1.99%)
May 30, 2023	78.10	78.90	77.26	77.81	1,779,180	-0.47(-0.60%)
May 26, 2023	79.62	80.04	78.22	78.28	2,254,813	-1.43(-1.79%)
May 25, 2023	76.38	79.90	75.46	79.70	3,133,909	+3.32(+4.35%)
May 24, 2023	76.82	76.99	75.93	76.38	1,434,348	-0.66(-0.86%)
May 23, 2023	78.81	79.62	76.91	77.04	1,384,830	-1.89(-2.39%)
May 22, 2023	79.20	79.26	78.56	78.93	1,359,995	-0.23(-0.29%)
May 19, 2023	79.90	80.90	78.94	79.16	1,315,984	-0.35(-0.44%)
May 18, 2023	80.23	80.94	79.04	79.51	1,486,261	-0.61(-0.76%)
May 17, 2023	77.75	80.42	76.03	80.11	3,724,652	+2.51(+3.24%)
May 16, 2023	75.10	78.09	75.05	77.60	2,675,199	+2.84(+3.80%)
May 15, 2023	74.93	75.38	74.53	74.76	1,190,772	+0.01(+0.01%)
May 12, 2023	74.72	74.84	74.10	74.75	2,583,766	-0.07(-0.09%)
May 11, 2023	75.53	75.53	74.54	74.82	1,508,475	-0.91(-1.20%)
May 10, 2023	76.32	76.58	74.80	75.72	1,796,915	-0.47(-0.62%)
May 09, 2023	78.37	78.61	75.94	76.19	2,505,529	-3.04(-3.84%)
May 08, 2023	78.70	79.31	78.43	79.24	844,032	+0.43(+0.54%)
May 05, 2023	78.32	79.35	78.32	78.81	1,080,144	+0.73(+0.93%)
May 04, 2023	79.44	80.07	77.51	78.08	1,755,529	-1.45(-1.82%)
May 03, 2023	78.29	80.23	77.84	79.53	1,752,916	+1.25(+1.59%)
May 02, 2023	80.15	80.46	77.71	78.28	1,883,391	-2.31(-2.87%)
May 01, 2023	80.89	81.54	80.54	80.59	1,359,089	-0.56(-0.69%)
Apr 28, 2023	81.01	81.54	80.82	81.15	1,621,418	-0.18(-0.22%)
Apr 27, 2023	80.63	81.35	80.43	81.33	1,560,723	+1.40(+1.75%)
Apr 26, 2023	79.55	80.08	77.38	79.93	3,524,974	-0.27(-0.34%)
Apr 25, 2023	83.31	83.31	78.60	80.20	7,308,296	-7.38(-8.43%)
Apr 24, 2023	86.40	87.63	85.98	87.59	2,699,749	+1.31(+1.51%)
Apr 21, 2023	85.00	86.31	84.89	86.28	1,854,859	+1.48(+1.74%)
Apr 20, 2023	85.17	86.12	84.48	84.80	1,638,695	-0.75(-0.87%)
Apr 19, 2023	83.60	86.68	83.56	85.55	2,428,373	+2.09(+2.50%)
Apr 18, 2023	82.60	83.96	82.60	83.47	1,525,605	+0.94(+1.14%)
Apr 17, 2023	81.98	83.05	81.81	82.53	863,020	+0.35(+0.42%)
Apr 14, 2023	82.26	83.09	81.79	82.18	1,166,510	-0.57(-0.69%)
Apr 13, 2023	81.46	82.98	81.19	82.75	1,255,550	+1.16(+1.42%)
Apr 12, 2023	80.81	81.71	80.42	81.59	1,234,950	+1.19(+1.48%)
Apr 11, 2023	80.40	80.50	79.77	80.40	1,169,751	+0.00(+0.00%)
Apr 10, 2023	79.74	80.44	79.52	80.40	1,582,944	+0.43(+0.54%)
Apr 06, 2023	80.78	80.87	79.90	79.97	1,359,899	-0.96(-1.18%)
Apr 05, 2023	81.31	81.61	80.46	80.93	1,413,856	-0.47(-0.58%)
Apr 04, 2023	81.81	81.97	81.28	81.40	1,556,310	-0.22(-0.27%)