Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 120,920 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 28,500 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 376,000 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0001 662,272 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 1,191,220 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 6,325,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,698,000 -0.00(-50.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 312,273 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0002 0.0002 1,009,999 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0001 0.0002 18,868,328 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0002 2,473,199 +0.00(+0.00%)
Jun 09, 2023 0.0002 0 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 16,503 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 324,000 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0002 1,930,000 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 13,157 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 3,717,601 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 2,693,507 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 99,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 2,512,100 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 3,560,000 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 2,675,100 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 61,287,652 +0.00(+100.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 455,315 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0002 15,252,250 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,336,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 461,000 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 6,030,000 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 510,050 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,101,500 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 485,927 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,130,000 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,324,999 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 5,765,455 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 503,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 75,750 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 3,859 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 7,209,425 +0.00(+0.00%)
Apr 18, 2023 0.0002 0 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0002 12,399,562 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 32,804 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0003 3,622,496 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,151,000 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 13,553,700 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 35,684,684 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 5,978,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.