Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	227.09	227.09	227.09	227.09	100	-10.73(-4.51%)
Jun 28, 2023				237.82	683	-0.04(-0.02%)
Jun 27, 2023	224.80	237.86	224.80	237.86	639	+2.71(+1.15%)
Jun 26, 2023	224.92	235.15	222.92	235.15	68	+9.86(+4.38%)
Jun 23, 2023	229.15	229.75	225.25	225.29	488	-1.81(-0.80%)
Jun 22, 2023	227.05	227.10	227.05	227.10	269	+1.02(+0.45%)
Jun 21, 2023	230.00	230.00	226.08	226.08	344	-3.92(-1.70%)
Jun 20, 2023	229.70	231.96	229.70	230.00	60	+2.96(+1.30%)
Jun 16, 2023	227.72	230.00	227.04	227.04	106	+5.64(+2.55%)
Jun 14, 2023				221.40	112	-18.60(-7.75%)
May 08, 2023	240.00	240.00	240.00	240.00	8	-1.76(-0.73%)
May 04, 2023				241.76	0	-3.75(-1.53%)
May 03, 2023	244.44	245.51	244.44	245.51	749	-2.44(-0.98%)
May 02, 2023	247.85	249.00	245.24	247.95	98	-2.17(-0.87%)
May 01, 2023	248.55	252.14	248.55	250.12	686	+1.01(+0.41%)
Apr 28, 2023	247.05	249.10	247.05	249.10	255	-0.91(-0.36%)
Apr 27, 2023	247.86	250.01	246.54	250.01	54	+6.15(+2.52%)
Apr 26, 2023	245.94	245.94	243.86	243.86	66	-0.14(-0.06%)
Apr 25, 2023	245.00	245.00	244.00	244.00	55	-1.00(-0.41%)
Apr 24, 2023	245.00	245.00	245.00	245.00	35	+2.00(+0.82%)
Apr 21, 2023	243.00	243.00	243.00	243.00	100	+3.47(+1.45%)
Apr 19, 2023				239.53	0	-0.47(-0.20%)
Apr 18, 2023	240.00	240.00	240.00	240.00	1,158	+6.50(+2.78%)
Apr 17, 2023	236.68	236.68	232.55	233.50	1,750	-4.05(-1.70%)
Apr 14, 2023	242.00	242.00	236.89	237.55	100	-3.79(-1.57%)
Apr 13, 2023	244.50	244.50	238.87	241.34	335	+3.44(+1.45%)
Apr 12, 2023	237.50	240.50	237.01	237.90	714	-1.56(-0.65%)
Apr 11, 2023	232.89	239.46	232.89	239.46	300	+6.44(+2.76%)
Apr 10, 2023	228.73	233.02	228.73	233.02	122	-8.90(-3.68%)
Apr 06, 2023	232.40	242.11	230.00	241.92	765	+12.17(+5.30%)
Apr 05, 2023	231.50	231.50	229.75	229.75	60	-5.21(-2.22%)
Apr 04, 2023	232.00	234.96	231.01	234.96	259	+2.03(+0.87%)