Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0035	0	+0.00(+16.67%)
Jun 26, 2023	0.0033	0.0033	0.0027	0.0030	831,157	-0.00(-14.29%)
Jun 23, 2023	0.0037	0.0037	0.0032	0.0035	703,542	+0.00(+12.90%)
Jun 22, 2023	0.0034	0.0034	0.0031	0.0031	9,216	-0.00(-3.13%)
Jun 21, 2023	0.0032	0.0037	0.0032	0.0032	196,530	+0.00(+0.00%)
Jun 20, 2023	0.0036	0.0037	0.0032	0.0032	120,629	-0.00(-13.51%)
Jun 15, 2023				0.0037	0	-0.00(-2.63%)
May 08, 2023	0.0036	0.0038	0.0034	0.0038	134,100	+0.00(+0.00%)
May 05, 2023	0.0038	0.0038	0.0034	0.0038	131,000	-0.00(-2.56%)
May 03, 2023				0.0039	13	+0.00(+5.41%)
May 01, 2023				0.0037	0	-0.00(-7.50%)
Apr 28, 2023	0.0040	0.0040	0.0037	0.0040	2,401	+0.00(+14.29%)
Apr 27, 2023	0.0040	0.0040	0.0035	0.0035	410,163	-0.00(-12.50%)
Apr 26, 2023	0.0038	0.0040	0.0038	0.0040	1,755	+0.00(+0.00%)
Apr 24, 2023				0.0040	0	+0.00(+5.26%)
Apr 21, 2023	0.0038	0.0040	0.0038	0.0038	4,073	-0.00(-5.00%)
Apr 18, 2023				0.0040	0	+0.00(+14.29%)
Apr 17, 2023	0.0035	0.0040	0.0035	0.0035	614,857	-0.00(-16.67%)
Apr 14, 2023	0.0039	0.0042	0.0039	0.0042	1,250	-0.00(-2.33%)
Apr 11, 2023				0.0043	0	+0.00(+26.47%)
Apr 10, 2023	0.0033	0.0034	0.0033	0.0034	142,479	+0.00(+0.00%)
Apr 06, 2023	0.0040	0.0040	0.0032	0.0034	171,962	-0.00(-15.00%)
Apr 05, 2023	0.0040	0.0040	0.0040	0.0040	9,969	+0.00(+0.00%)
Apr 04, 2023	0.0041	0.0041	0.0040	0.0040	30,595	-0.00(-4.76%)