Skip to main content

Oshkosh Truck Corp (NY: OSK )

102.75 -2.48 (-2.36%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.71 85.53 83.37 84.78 582,542 +1.93(+2.33%)
Jun 29, 2023 81.55 82.94 81.51 82.85 442,231 +1.61(+1.98%)
Jun 28, 2023 80.77 81.65 79.80 81.24 352,920 +0.49(+0.61%)
Jun 27, 2023 79.54 80.94 78.60 80.75 606,401 +1.03(+1.29%)
Jun 26, 2023 79.13 80.27 79.13 79.73 369,478 +0.59(+0.74%)
Jun 23, 2023 79.31 79.50 78.39 79.14 553,755 -1.07(-1.33%)
Jun 22, 2023 81.08 81.08 79.62 80.21 369,555 -1.11(-1.36%)
Jun 21, 2023 80.92 82.06 80.44 81.31 403,451 -0.33(-0.41%)
Jun 20, 2023 81.08 82.34 80.48 81.65 523,852 -0.22(-0.26%)
Jun 16, 2023 82.70 82.70 81.04 81.86 760,534 -0.54(-0.65%)
Jun 15, 2023 80.94 82.51 82.40 437,995 +8.37(+11.31%)
May 08, 2023 74.65 74.83 73.48 74.03 351,016 +0.05(+0.07%)
May 05, 2023 73.85 74.48 73.61 73.98 426,028 +1.40(+1.93%)
May 04, 2023 75.78 75.78 72.13 72.58 538,766 -3.54(-4.66%)
May 03, 2023 76.56 77.67 75.98 76.12 670,007 -0.04(-0.05%)
May 02, 2023 75.91 76.43 73.55 76.16 717,842 +0.25(+0.33%)
May 01, 2023 74.73 76.51 74.68 75.91 678,734 +1.39(+1.87%)
Apr 28, 2023 74.42 75.70 74.42 74.51 846,101 +0.02(+0.03%)
Apr 27, 2023 78.89 79.03 71.11 74.50 1,597,146 +0.15(+0.20%)
Apr 26, 2023 74.79 75.60 74.24 74.35 717,786 -0.82(-1.09%)
Apr 25, 2023 75.92 76.52 75.13 75.17 349,689 -1.38(-1.81%)
Apr 24, 2023 75.96 76.65 75.59 76.55 414,698 +0.54(+0.70%)
Apr 21, 2023 76.23 76.39 74.95 76.01 536,251 -0.19(-0.24%)
Apr 20, 2023 76.70 77.13 75.99 76.20 533,121 -0.89(-1.15%)
Apr 19, 2023 77.20 77.63 76.45 77.09 524,942 -0.52(-0.67%)
Apr 18, 2023 78.25 78.99 77.09 77.60 601,955 -0.74(-0.94%)
Apr 17, 2023 78.41 79.09 78.19 78.34 382,589 +0.19(+0.25%)
Apr 14, 2023 78.22 79.46 77.38 78.15 382,235 +0.26(+0.34%)
Apr 13, 2023 78.36 78.36 77.12 77.88 443,487 -0.12(-0.15%)
Apr 12, 2023 77.90 78.59 77.47 78.00 532,796 +0.88(+1.14%)
Apr 11, 2023 76.16 78.08 76.16 77.12 685,235 +1.26(+1.66%)
Apr 10, 2023 74.43 76.53 74.43 75.87 560,815 +1.49(+2.00%)
Apr 06, 2023 74.53 75.09 73.64 74.38 919,775 -0.07(-0.09%)
Apr 05, 2023 75.64 76.05 74.25 74.45 773,287 -2.00(-2.61%)
Apr 04, 2023 81.20 81.20 76.27 76.44 716,357 -4.51(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.