Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.71	85.53	83.37	84.78	582,542	+1.93(+2.33%)
Jun 29, 2023	81.55	82.94	81.51	82.85	442,231	+1.61(+1.98%)
Jun 28, 2023	80.77	81.65	79.80	81.24	352,920	+0.49(+0.61%)
Jun 27, 2023	79.54	80.94	78.60	80.75	606,401	+1.03(+1.29%)
Jun 26, 2023	79.13	80.27	79.13	79.73	369,478	+0.59(+0.74%)
Jun 23, 2023	79.31	79.50	78.39	79.14	553,755	-1.07(-1.33%)
Jun 22, 2023	81.08	81.08	79.62	80.21	369,555	-1.11(-1.36%)
Jun 21, 2023	80.92	82.06	80.44	81.31	403,451	-0.33(-0.41%)
Jun 20, 2023	81.08	82.34	80.48	81.65	523,852	-0.22(-0.26%)
Jun 16, 2023	82.70	82.70	81.04	81.86	760,534	-0.54(-0.65%)
Jun 15, 2023	80.94	82.51		82.40	437,995	+8.37(+11.31%)
May 08, 2023	74.65	74.83	73.48	74.03	351,016	+0.05(+0.07%)
May 05, 2023	73.85	74.48	73.61	73.98	426,028	+1.40(+1.93%)
May 04, 2023	75.78	75.78	72.13	72.58	538,766	-3.54(-4.66%)
May 03, 2023	76.56	77.67	75.98	76.12	670,007	-0.04(-0.05%)
May 02, 2023	75.91	76.43	73.55	76.16	717,842	+0.25(+0.33%)
May 01, 2023	74.73	76.51	74.68	75.91	678,734	+1.39(+1.87%)
Apr 28, 2023	74.42	75.70	74.42	74.51	846,101	+0.02(+0.03%)
Apr 27, 2023	78.89	79.03	71.11	74.50	1,597,146	+0.15(+0.20%)
Apr 26, 2023	74.79	75.60	74.24	74.35	717,786	-0.82(-1.09%)
Apr 25, 2023	75.92	76.52	75.13	75.17	349,689	-1.38(-1.81%)
Apr 24, 2023	75.96	76.65	75.59	76.55	414,698	+0.54(+0.70%)
Apr 21, 2023	76.23	76.39	74.95	76.01	536,251	-0.19(-0.24%)
Apr 20, 2023	76.70	77.13	75.99	76.20	533,121	-0.89(-1.15%)
Apr 19, 2023	77.20	77.63	76.45	77.09	524,942	-0.52(-0.67%)
Apr 18, 2023	78.25	78.99	77.09	77.60	601,955	-0.74(-0.94%)
Apr 17, 2023	78.41	79.09	78.19	78.34	382,589	+0.19(+0.25%)
Apr 14, 2023	78.22	79.46	77.38	78.15	382,235	+0.26(+0.34%)
Apr 13, 2023	78.36	78.36	77.12	77.88	443,487	-0.12(-0.15%)
Apr 12, 2023	77.90	78.59	77.47	78.00	532,796	+0.88(+1.14%)
Apr 11, 2023	76.16	78.08	76.16	77.12	685,235	+1.26(+1.66%)
Apr 10, 2023	74.43	76.53	74.43	75.87	560,815	+1.49(+2.00%)
Apr 06, 2023	74.53	75.09	73.64	74.38	919,775	-0.07(-0.09%)
Apr 05, 2023	75.64	76.05	74.25	74.45	773,287	-2.00(-2.61%)
Apr 04, 2023	81.20	81.20	76.27	76.44	716,357	-4.51(-5.57%)