GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.58	30.76	30.58	30.67	17,789	+0.21(+0.68%)
Jun 29, 2023	30.38	30.47	30.37	30.46	1,357	+0.27(+0.91%)
Jun 28, 2023	30.39	30.39	30.09	30.18	6,169	-0.20(-0.67%)
Jun 27, 2023	30.27	30.39	30.27	30.39	1,337	+0.21(+0.69%)
Jun 26, 2023	29.93	30.18	29.93	30.18	1,762	+0.23(+0.78%)
Jun 23, 2023	29.94	30.05	29.94	29.95	1,751	-0.21(-0.68%)
Jun 22, 2023	30.15	30.16	30.13	30.15	1,068	-0.23(-0.77%)
Jun 21, 2023	30.35	30.52	30.34	30.39	3,972	-0.02(-0.08%)
Jun 20, 2023	30.68	30.68	30.36	30.41	3,726	-0.37(-1.21%)
Jun 16, 2023	30.88	30.88	30.77	30.78	5,634	+0.08(+0.25%)
Jun 15, 2023	30.44	30.71	30.44	30.71	3,301	+0.38(+1.24%)
Jun 14, 2023	30.45	30.60	30.29	30.33	3,976	-0.06(-0.19%)
Jun 13, 2023	30.26	30.47	30.26	30.39	4,907	+0.22(+0.73%)
Jun 12, 2023	30.06	30.17	30.00	30.17	8,981	+0.12(+0.40%)
Jun 09, 2023	30.10	30.20	29.99	30.05	13,211	-0.04(-0.14%)
Jun 08, 2023	30.05	30.11	29.93	30.09	2,924	-0.01(-0.03%)
Jun 07, 2023	29.77	30.17	29.76	30.10	5,097	+0.35(+1.16%)
Jun 06, 2023	29.61	29.77	29.61	29.76	1,065	+0.11(+0.38%)
Jun 05, 2023	29.82	29.94	29.65	29.65	3,095	-0.22(-0.73%)
Jun 02, 2023	29.29	29.89	29.29	29.87	7,287	+0.69(+2.36%)
Jun 01, 2023	29.11	29.25	28.96	29.18	3,116	+0.17(+0.57%)
May 31, 2023	29.14	29.14	28.90	29.01	6,077	-0.28(-0.96%)
May 30, 2023	29.33	29.33	29.22	29.29	3,957	-0.07(-0.23%)
May 26, 2023	29.20	29.45	29.20	29.36	3,409	+0.22(+0.76%)
May 25, 2023	29.12	29.18	28.94	29.14	6,802	-0.15(-0.52%)
May 24, 2023	29.47	29.47	29.29	29.29	12,724	-0.29(-0.99%)
May 23, 2023	29.78	29.78	29.58	29.59	1,178	-0.10(-0.34%)
May 22, 2023	29.58	29.77	29.58	29.69	1,943	-0.07(-0.23%)
May 19, 2023	29.84	29.95	29.76	29.76	1,461	-0.03(-0.12%)
May 18, 2023	29.69	29.79	29.50	29.79	4,593	+0.15(+0.50%)
May 17, 2023	29.36	29.66	29.36	29.64	5,370	+0.33(+1.13%)
May 16, 2023	29.67	29.67	29.31	29.31	4,056	-0.49(-1.63%)
May 15, 2023	29.76	29.80	29.60	29.80	5,725	+0.15(+0.49%)
May 12, 2023	29.65	29.66	29.45	29.65	11,505	+0.04(+0.14%)
May 11, 2023	29.59	29.62	29.49	29.61	5,017	-0.11(-0.36%)
May 10, 2023	30.02	30.02	29.59	29.72	4,753	-0.09(-0.30%)
May 09, 2023	29.69	29.87	29.69	29.80	5,389	-0.14(-0.46%)
May 08, 2023	30.10	30.10	29.87	29.94	5,098	-0.07(-0.22%)
May 05, 2023	29.84	30.01	29.84	30.01	3,422	+0.46(+1.54%)
May 04, 2023	29.77	29.77	29.46	29.55	11,296	-0.39(-1.30%)
May 03, 2023	30.22	30.38	29.94	29.94	6,323	-0.29(-0.96%)
May 02, 2023	30.48	30.48	29.96	30.23	6,336	-0.46(-1.49%)
May 01, 2023	30.68	30.76	30.65	30.69	3,443	+0.06(+0.19%)
Apr 28, 2023	30.31	30.71	30.31	30.63	5,867	+0.26(+0.85%)
Apr 27, 2023	30.13	30.41	30.07	30.37	3,662	+0.33(+1.10%)
Apr 26, 2023	30.28	30.28	30.00	30.05	8,369	-0.33(-1.08%)
Apr 25, 2023	30.62	30.62	30.37	30.37	11,778	-0.43(-1.41%)
Apr 24, 2023	30.70	30.83	30.70	30.81	2,281	+0.10(+0.31%)
Apr 21, 2023	30.71	30.71	30.55	30.71	2,617	+0.00(+0.00%)
Apr 20, 2023	30.76	30.84	30.59	30.71	4,943	-0.12(-0.38%)
Apr 19, 2023	30.91	30.91	30.74	30.83	5,320	-0.17(-0.54%)
Apr 18, 2023	31.13	31.13	30.90	30.99	5,499	-0.06(-0.18%)
Apr 17, 2023	30.98	31.05	30.82	31.05	15,323	+0.15(+0.49%)
Apr 14, 2023	31.11	31.11	30.77	30.90	4,396	-0.07(-0.24%)
Apr 13, 2023	30.89	31.11	30.72	30.97	13,205	+0.17(+0.55%)
Apr 12, 2023	31.13	31.15	30.80	30.80	29,922	-0.15(-0.48%)
Apr 11, 2023	30.95	31.11	30.84	30.95	21,320	+0.19(+0.61%)
Apr 10, 2023	30.51	30.79	30.51	30.76	2,528	+0.20(+0.67%)
Apr 06, 2023	30.53	30.63	30.49	30.56	5,334	-0.09(-0.31%)
Apr 05, 2023	30.57	30.65	30.52	30.65	3,351	+0.13(+0.42%)
Apr 04, 2023	30.86	30.87	30.49	30.53	4,326	-0.38(-1.23%)