Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.55 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.70 25.79 25.61 25.79 257,050 +0.13(+0.49%)
Jun 29, 2023 25.69 25.72 25.62 25.67 230,603 -0.25(-0.97%)
Jun 28, 2023 25.81 25.94 25.78 25.92 140,793 +0.17(+0.68%)
Jun 27, 2023 25.86 25.92 25.73 25.74 139,634 -0.14(-0.53%)
Jun 26, 2023 25.91 25.91 25.81 25.88 345,003 +0.07(+0.26%)
Jun 23, 2023 25.91 25.92 25.76 25.81 123,558 +0.09(+0.34%)
Jun 22, 2023 25.73 25.78 25.64 25.72 300,569 -0.11(-0.41%)
Jun 21, 2023 25.77 25.86 25.70 25.83 1,236,978 +0.05(+0.19%)
Jun 20, 2023 25.75 25.89 25.75 25.78 161,016 +0.01(+0.04%)
Jun 16, 2023 25.75 25.77 25.66 25.77 248,389 -0.03(-0.11%)
Jun 15, 2023 25.70 25.83 25.68 25.80 212,081 -0.07(-0.26%)
May 08, 2023 25.94 25.97 25.86 25.87 850,098 -0.25(-0.96%)
May 05, 2023 26.06 26.12 25.97 26.12 112,343 -0.06(-0.22%)
May 04, 2023 26.08 26.25 26.05 26.18 394,938 +0.02(+0.07%)
May 03, 2023 26.11 26.17 26.04 26.16 166,884 +0.03(+0.11%)
May 02, 2023 25.82 26.13 25.74 26.13 161,703 +0.40(+1.54%)
May 01, 2023 25.99 26.00 25.71 25.73 207,909 -0.37(-1.41%)
Apr 28, 2023 26.08 26.14 25.98 26.10 411,314 +0.22(+0.86%)
Apr 27, 2023 25.94 25.97 25.85 25.88 588,614 -0.16(-0.63%)
Apr 26, 2023 26.13 26.14 25.99 26.04 673,877 -0.08(-0.30%)
Apr 25, 2023 26.02 26.14 26.01 26.12 90,114 +0.20(+0.78%)
Apr 24, 2023 25.80 25.92 25.78 25.92 212,092 +0.17(+0.68%)
Apr 21, 2023 25.85 25.85 25.69 25.74 132,762 -0.08(-0.30%)
Apr 20, 2023 25.78 25.83 25.72 25.82 116,238 +0.17(+0.68%)
Apr 19, 2023 25.66 25.69 25.61 25.65 112,395 -0.08(-0.30%)
Apr 18, 2023 25.66 25.75 25.65 25.72 137,196 +0.06(+0.22%)
Apr 17, 2023 25.68 25.74 25.63 25.67 137,876 -0.17(-0.67%)
Apr 14, 2023 25.87 25.87 25.76 25.84 132,260 -0.14(-0.56%)
Apr 13, 2023 26.07 26.09 25.93 25.98 213,707 -0.01(-0.04%)
Apr 12, 2023 26.06 26.06 25.89 25.99 136,174 -0.02(-0.07%)
Apr 11, 2023 26.00 26.03 25.95 26.01 197,291 +0.05(+0.19%)
Apr 10, 2023 26.12 26.12 25.95 25.96 265,857 -0.26(-0.99%)
Apr 06, 2023 26.23 26.28 26.20 26.22 136,735 +0.01(+0.04%)
Apr 05, 2023 26.16 26.31 26.12 26.21 433,354 +0.16(+0.63%)
Apr 04, 2023 25.84 26.10 25.78 26.05 512,342 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.