Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.96 28.96 28.66 28.73 5,685 +0.16(+0.58%)
Jun 29, 2023 28.12 28.59 28.12 28.57 2,833 +0.40(+1.42%)
Jun 28, 2023 28.19 28.19 28.12 28.17 3,968 +0.08(+0.30%)
Jun 27, 2023 27.77 28.08 27.77 28.08 2,053 +0.39(+1.42%)
Jun 26, 2023 27.59 27.83 27.59 27.69 4,660 +0.01(+0.03%)
Jun 23, 2023 27.70 27.80 27.63 27.68 2,569 -0.23(-0.83%)
Jun 22, 2023 27.80 28.04 27.80 27.91 3,464 -0.18(-0.63%)
Jun 21, 2023 28.02 28.24 28.02 28.09 5,066 -0.10(-0.36%)
Jun 20, 2023 28.05 28.19 27.98 28.19 2,882 -0.08(-0.29%)
Jun 16, 2023 28.37 28.37 28.11 28.28 3,339 -0.03(-0.12%)
Jun 15, 2023 28.00 28.36 28.00 28.31 6,233 +1.20(+4.42%)
May 08, 2023 27.09 27.11 27.05 27.11 1,722 -0.01(-0.02%)
May 05, 2023 27.19 27.19 26.76 27.12 3,370 +0.32(+1.21%)
May 04, 2023 26.83 26.85 26.79 26.79 2,459 -0.20(-0.74%)
May 03, 2023 27.11 27.15 26.99 26.99 2,997 +0.14(+0.51%)
May 02, 2023 27.00 27.00 26.85 26.86 1,242 -0.40(-1.47%)
May 01, 2023 26.98 27.39 26.98 27.25 4,725 +0.06(+0.22%)
Apr 28, 2023 26.84 27.38 26.84 27.20 3,234 +0.10(+0.38%)
Apr 27, 2023 26.96 27.17 26.96 27.09 2,521 +0.45(+1.68%)
Apr 26, 2023 26.47 26.87 26.47 26.65 1,116 -0.23(-0.86%)
Apr 25, 2023 27.23 27.23 26.78 26.88 6,502 -0.49(-1.81%)
Apr 24, 2023 27.27 27.37 27.27 27.37 771 +0.03(+0.11%)
Apr 21, 2023 27.15 27.36 27.15 27.34 1,640 +0.12(+0.44%)
Apr 20, 2023 27.11 27.25 27.11 27.22 2,184 -0.06(-0.20%)
Apr 19, 2023 27.18 27.33 27.17 27.28 5,753 +0.12(+0.44%)
Apr 18, 2023 27.14 27.16 27.03 27.15 3,525 +0.03(+0.09%)
Apr 17, 2023 26.82 27.13 26.82 27.13 3,581 +0.27(+1.01%)
Apr 14, 2023 26.88 26.91 26.83 26.86 1,293 -0.25(-0.93%)
Apr 13, 2023 26.66 27.20 26.66 27.11 10,686 +0.22(+0.83%)
Apr 12, 2023 27.13 27.14 26.89 26.89 1,702 -0.29(-1.08%)
Apr 11, 2023 26.90 27.18 26.90 27.18 1,678 +0.50(+1.87%)
Apr 10, 2023 26.57 26.68 26.55 26.68 4,452 +0.16(+0.58%)
Apr 06, 2023 26.46 26.58 26.40 26.52 2,079 +0.07(+0.26%)
Apr 05, 2023 26.48 26.66 26.32 26.46 3,069 -0.27(-0.99%)
Apr 04, 2023 26.84 26.84 26.62 26.72 6,720 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.