Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.806	2.825	2.711	2.796	5,165	-0.03(-1.00%)
Jun 29, 2023	2.815	2.825	2.655	2.825	14,783	+0.24(+9.12%)
Jun 28, 2023	2.702	2.702	2.541	2.589	17,507	-0.22(-7.74%)
Jun 27, 2023	2.730	2.815	2.730	2.806	9,706	+0.03(+1.02%)
Jun 26, 2023	2.815	2.815	2.674	2.778	5,840	+0.07(+2.72%)
Jun 23, 2023	2.697	2.721	2.678	2.704	7,046	-0.04(-1.30%)
Jun 22, 2023	2.683	2.778	2.674	2.740	3,801	+0.00(+0.00%)
Jun 21, 2023	2.674	2.787	2.674	2.740	12,312	+0.00(+0.00%)
Jun 20, 2023	2.721	2.740	2.671	2.740	8,106	+0.01(+0.35%)
Jun 16, 2023	2.721	2.786	2.683	2.730	3,816	-0.01(-0.34%)
Jun 15, 2023	2.560	2.740	2.560	2.740	3,174	-0.26(-8.81%)
May 08, 2023	3.108	3.108	2.915	3.004	5,891	-0.07(-2.15%)
May 05, 2023	2.919	3.070	2.919	3.070	3,533	+0.12(+4.17%)
May 04, 2023	3.042	3.059	2.853	2.948	9,365	-0.06(-1.89%)
May 03, 2023	3.033	3.108	3.004	3.004	5,605	-0.05(-1.55%)
May 02, 2023	2.995	3.203	2.981	3.052	20,730	+0.05(+1.57%)
May 01, 2023	3.052	3.127	2.952	3.004	7,424	+0.01(+0.35%)
Apr 28, 2023	3.014	3.089	2.882	2.994	8,447	+0.08(+2.89%)
Apr 27, 2023	2.834	2.910	2.825	2.910	5,382	+0.06(+1.99%)
Apr 26, 2023	2.910	2.950	2.797	2.853	10,054	-0.02(-0.63%)
Apr 25, 2023	2.906	2.923	2.749	2.871	14,431	-0.02(-0.69%)
Apr 24, 2023	2.919	3.089	2.891	2.891	4,340	-0.18(-5.85%)
Apr 21, 2023	2.929	3.078	2.881	3.070	10,240	+0.05(+1.56%)
Apr 20, 2023	3.014	3.061	2.872	3.023	11,983	-0.09(-2.74%)
Apr 19, 2023	3.004	3.146	3.004	3.108	2,941	+0.10(+3.46%)
Apr 18, 2023	2.976	3.135	2.921	3.004	8,799	-0.20(-6.19%)
Apr 17, 2023	3.193	3.212	3.042	3.203	6,220	+0.20(+6.60%)
Apr 14, 2023	2.957	3.014	2.740	3.004	12,201	-0.09(-3.00%)
Apr 13, 2023	3.061	3.097	3.023	3.097	6,363	-0.02(-0.65%)
Apr 12, 2023	3.004	3.118	3.004	3.118	4,839	-0.03(-0.84%)
Apr 11, 2023	3.072	3.155	3.072	3.144	3,371	+0.08(+2.72%)
Apr 10, 2023	3.070	3.089	2.895	3.061	4,534	+0.00(+0.00%)
Apr 06, 2023	3.014	3.089	2.905	3.061	4,514	+0.05(+1.57%)
Apr 05, 2023	2.985	3.088	2.971	3.014	10,696	-0.09(-2.77%)
Apr 04, 2023	3.014	3.118	2.908	3.100	6,744	+0.06(+1.86%)