Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.03	68.56	67.40	68.49	1,047,985	+1.03(+1.53%)
Jun 29, 2023	67.29	67.57	66.66	67.46	1,184,048	-0.02(-0.03%)
Jun 28, 2023	68.00	68.24	66.92	67.48	1,402,481	-2.60(-3.71%)
Jun 27, 2023	69.69	70.33	69.38	70.08	885,550	+0.73(+1.05%)
Jun 26, 2023	68.40	69.59	68.25	69.35	855,787	+1.33(+1.95%)
Jun 23, 2023	69.04	69.04	67.43	68.02	1,406,268	-2.43(-3.46%)
Jun 22, 2023	69.64	70.99	69.56	70.46	1,071,219	+0.50(+0.71%)
Jun 21, 2023	69.36	70.30	69.12	69.96	928,432	+0.11(+0.16%)
Jun 20, 2023	70.17	70.69	68.67	69.85	1,189,244	-1.22(-1.72%)
Jun 16, 2023	70.66	71.09	70.30	71.07	1,687,023	+0.27(+0.38%)
Jun 15, 2023	70.36	71.49	70.17	70.80	1,620,811	-4.57(-6.07%)
May 08, 2023	75.61	76.21	74.93	75.38	806,626	+0.70(+0.94%)
May 05, 2023	71.65	75.14	71.59	74.67	1,264,095	+4.02(+5.68%)
May 04, 2023	71.46	71.94	70.50	70.66	925,713	-1.10(-1.54%)
May 03, 2023	72.29	72.42	71.13	71.76	1,155,478	-0.66(-0.91%)
May 02, 2023	71.53	72.79	71.39	72.42	1,322,161	-0.13(-0.18%)
May 01, 2023	74.02	74.29	72.21	72.55	1,009,570	+0.12(+0.17%)
Apr 28, 2023	70.65	72.44	70.63	72.43	1,310,537	+1.26(+1.77%)
Apr 27, 2023	70.81	71.50	69.72	71.17	989,516	+0.00(+0.00%)
Apr 26, 2023	72.32	72.33	70.64	71.17	1,372,345	-0.09(-0.13%)
Apr 25, 2023	73.01	73.18	70.80	71.26	1,596,601	-3.68(-4.91%)
Apr 24, 2023	73.85	74.99	73.30	74.94	863,297	+0.79(+1.07%)
Apr 21, 2023	75.09	75.31	72.77	74.15	1,250,470	-1.94(-2.55%)
Apr 20, 2023	76.01	76.61	75.63	76.09	1,161,485	-0.91(-1.19%)
Apr 19, 2023	75.63	77.35	75.07	77.00	1,381,980	-0.16(-0.21%)
Apr 18, 2023	75.87	77.29	75.82	77.16	1,429,089	+1.78(+2.36%)
Apr 17, 2023	75.82	76.34	74.40	75.38	1,987,179	-0.55(-0.72%)
Apr 14, 2023	75.97	76.93	75.30	75.93	1,256,657	+0.05(+0.06%)
Apr 13, 2023	74.28	76.15	74.01	75.88	1,514,925	+2.92(+4.01%)
Apr 12, 2023	73.52	73.63	72.69	72.96	981,695	-0.13(-0.18%)
Apr 11, 2023	72.48	73.33	71.90	73.09	1,073,514	+2.23(+3.15%)
Apr 10, 2023	70.43	70.91	69.98	70.86	648,852	+0.42(+0.60%)
Apr 06, 2023	69.96	70.57	69.50	70.43	962,717	+0.47(+0.67%)
Apr 05, 2023	70.02	70.30	68.90	69.96	886,367	-0.57(-0.80%)
Apr 04, 2023	72.31	72.31	69.95	70.53	844,796	-2.29(-3.15%)