Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.44	20.51	19.92	19.99	1,197,614	-0.19(-0.93%)
Jun 29, 2023	20.21	20.96	20.06	20.18	1,076,840	+0.00(+0.00%)
Jun 28, 2023	19.11	20.30	19.03	20.18	1,220,423	+0.99(+5.14%)
Jun 27, 2023	18.23	19.29	18.23	19.19	1,297,643	+1.21(+6.74%)
Jun 26, 2023	18.14	18.58	17.85	17.98	840,485	-0.20(-1.08%)
Jun 23, 2023	18.40	18.67	17.91	18.18	1,327,498	-0.53(-2.85%)
Jun 22, 2023	19.00	19.11	18.32	18.71	1,238,177	-0.38(-2.01%)
Jun 21, 2023	19.27	19.68	18.93	19.09	1,021,404	-0.38(-1.97%)
Jun 20, 2023	19.12	20.49	19.12	19.48	1,235,714	+0.11(+0.56%)
Jun 16, 2023	19.42	19.73	18.76	19.37	2,678,310	+0.09(+0.46%)
Jun 15, 2023	18.98	19.54	18.77	19.28	1,713,409	+6.40(+49.71%)
May 08, 2023	12.87	13.07	12.68	12.88	719,436	-0.09(-0.68%)
May 05, 2023	12.60	13.24	12.60	12.97	908,521	+0.51(+4.10%)
May 04, 2023	12.70	13.23	12.44	12.46	778,330	-0.28(-2.16%)
May 03, 2023	11.67	12.89	11.49	12.73	1,684,606	+1.51(+13.48%)
May 02, 2023	11.25	11.33	10.92	11.22	825,343	-0.24(-2.06%)
May 01, 2023	11.47	11.72	11.39	11.45	472,519	-0.03(-0.26%)
Apr 28, 2023	11.18	11.56	11.10	11.48	502,939	+0.29(+2.63%)
Apr 27, 2023	11.03	11.34	10.93	11.19	494,060	+0.31(+2.89%)
Apr 26, 2023	11.12	11.16	10.82	10.87	550,173	-0.11(-1.03%)
Apr 25, 2023	11.33	11.54	10.98	10.99	573,218	-0.50(-4.32%)
Apr 24, 2023	11.65	11.78	11.40	11.48	386,948	-0.23(-1.93%)
Apr 21, 2023	11.69	11.82	11.46	11.71	518,196	+0.05(+0.42%)
Apr 20, 2023	11.57	11.88	11.57	11.66	517,698	-0.14(-1.17%)
Apr 19, 2023	11.64	11.97	11.60	11.80	456,276	-0.02(-0.17%)
Apr 18, 2023	12.31	12.36	11.74	11.82	570,271	-0.44(-3.57%)
Apr 17, 2023	12.16	12.46	12.04	12.25	514,611	+0.03(+0.28%)
Apr 14, 2023	12.46	12.55	12.03	12.22	485,689	-0.23(-1.81%)
Apr 13, 2023	12.09	12.52	12.03	12.45	801,758	+0.51(+4.28%)
Apr 12, 2023	12.38	12.48	11.94	11.94	504,514	-0.15(-1.22%)
Apr 11, 2023	11.73	12.10	11.73	12.08	688,753	+0.28(+2.41%)
Apr 10, 2023	11.42	11.84	11.34	11.80	1,110,119	+0.17(+1.44%)
Apr 06, 2023	11.64	11.80	11.50	11.63	615,603	-0.03(-0.25%)
Apr 05, 2023	11.82	11.82	11.36	11.66	612,034	-0.27(-2.22%)
Apr 04, 2023	12.29	12.37	11.77	11.93	621,587	-0.36(-2.96%)
Apr 03, 2023	12.31	12.47	12.05	12.29	785,930	-0.18(-1.42%)
Mar 31, 2023	12.06	12.68	11.98	12.47	982,376	+0.48(+4.02%)
Mar 30, 2023	12.18	12.35	11.97	11.98	791,934	-0.05(-0.41%)
Mar 29, 2023	11.72	12.04	11.54	12.03	860,962	+0.51(+4.43%)
Mar 28, 2023	11.32	11.58	11.22	11.52	697,876	+0.08(+0.69%)
Mar 27, 2023	11.71	11.74	11.26	11.44	502,953	-0.14(-1.19%)
Mar 24, 2023	11.20	11.60	11.10	11.58	456,811	+0.27(+2.43%)
Mar 23, 2023	11.13	11.62	11.08	11.31	560,983	+0.27(+2.40%)
Mar 22, 2023	11.60	11.63	11.03	11.04	580,730	-0.62(-5.31%)
Mar 21, 2023	11.41	11.80	11.30	11.66	511,101	+0.46(+4.12%)
Mar 20, 2023	11.52	11.72	11.16	11.20	567,303	-0.44(-3.76%)
Mar 17, 2023	11.76	11.88	11.39	11.64	862,774	-0.16(-1.37%)
Mar 16, 2023	11.96	12.10	11.74	11.80	726,028	-0.34(-2.83%)
Mar 15, 2023	11.63	12.14	11.43	12.14	745,247	+0.28(+2.32%)
Mar 14, 2023	12.03	12.18	11.69	11.87	720,560	+0.22(+1.85%)
Mar 13, 2023	10.95	12.02	10.76	11.65	1,428,030	+0.63(+5.70%)
Mar 10, 2023	10.82	11.06	10.42	11.02	1,312,853	+0.20(+1.86%)
Mar 09, 2023	11.26	11.35	10.75	10.82	913,725	-0.54(-4.74%)
Mar 08, 2023	11.39	11.68	11.15	11.36	888,691	-0.08(-0.68%)
Mar 07, 2023	11.68	11.85	11.38	11.44	614,262	-0.30(-2.58%)
Mar 06, 2023	12.14	12.25	11.64	11.74	900,192	-0.34(-2.83%)
Mar 03, 2023	11.72	12.10	11.52	12.08	1,058,889	+0.49(+4.22%)
Mar 02, 2023	11.19	11.66	11.18	11.59	1,129,475	+0.07(+0.59%)
Mar 01, 2023	11.74	12.29	11.14	11.53	1,842,661	-0.29(-2.48%)
Feb 28, 2023	12.34	12.46	11.79	11.82	1,724,806	-0.51(-4.13%)
Feb 27, 2023	12.47	12.61	12.27	12.33	937,409	+0.09(+0.72%)
Feb 24, 2023	12.26	12.40	11.84	12.24	1,267,623	-0.62(-4.79%)
Feb 23, 2023	13.33	13.46	12.33	12.86	1,109,505	-0.27(-2.09%)
Feb 22, 2023	13.24	13.38	12.91	13.13	1,085,409	-0.07(-0.52%)
Feb 21, 2023	13.95	14.24	13.15	13.20	1,263,453	-1.26(-8.73%)
Feb 17, 2023	14.94	15.08	14.28	14.46	1,071,233	-0.68(-4.52%)
Feb 16, 2023	15.05	15.66	14.92	15.14	687,291	-0.42(-2.70%)
Feb 15, 2023	15.35	15.77	15.35	15.57	689,030	+0.12(+0.76%)
Feb 14, 2023	15.31	15.74	15.06	15.45	881,851	-0.16(-1.00%)
Feb 13, 2023	15.20	15.74	15.05	15.60	567,845	+0.46(+3.04%)
Feb 10, 2023	15.08	15.24	14.74	15.14	781,623	-0.23(-1.46%)
Feb 09, 2023	16.16	16.42	15.34	15.37	745,408	-0.50(-3.14%)
Feb 08, 2023	15.99	16.42	15.86	15.87	679,352	-0.23(-1.40%)
Feb 07, 2023	16.05	16.21	15.60	16.09	635,844	-0.01(-0.06%)
Feb 06, 2023	15.98	16.40	15.74	16.10	632,417	-0.39(-2.37%)
Feb 03, 2023	16.51	17.22	16.02	16.50	1,035,364	-0.83(-4.80%)
Feb 02, 2023	16.89	17.85	16.88	17.33	2,088,981	+1.09(+6.69%)
Feb 01, 2023	15.22	16.38	15.00	16.24	831,566	+0.99(+6.48%)
Jan 31, 2023	14.85	15.37	14.75	15.25	735,341	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.73	14.81	1,252,256	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,658	+0.89(+5.71%)
Jan 26, 2023	14.71	15.63	14.64	15.60	1,384,537	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,695	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,147	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,339	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,693	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,319	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,862	-0.02(-0.15%)
Jan 17, 2023	12.97	13.36	12.90	13.32	708,030	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,542	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.00	12.95	861,472	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,599	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,225	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,829	+0.39(+3.60%)
Jan 06, 2023	10.63	10.91	10.22	10.87	912,939	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,169	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,821	+0.20(+1.76%)
Jan 03, 2023	11.01	11.53	10.77	11.12	830,324	+0.28(+2.62%)
Dec 30, 2022	10.64	10.99	10.57	10.84	1,264,772	-0.04(-0.36%)
Dec 29, 2022	10.51	10.96	10.49	10.88	932,046	+0.54(+5.20%)
Dec 28, 2022	9.901	10.35	9.764	10.34	1,115,674	+0.36(+3.58%)
Dec 27, 2022	11.05	11.05	9.744	9.984	1,544,237	-1.12(-10.09%)
Dec 23, 2022	11.23	11.25	10.86	11.10	617,814	-0.18(-1.56%)
Dec 22, 2022	11.27	11.33	10.82	11.28	1,231,244	-0.23(-1.96%)
Dec 21, 2022	11.25	11.25	11.21	11.51	1,094,378	+0.40(+3.61%)
Dec 20, 2022	10.84	11.17	10.63	11.10	980,897	+0.11(+0.98%)
Dec 19, 2022	11.57	11.60	10.98	11.00	994,437	-0.64(-5.47%)
Dec 16, 2022	11.46	11.71	11.36	11.63	1,215,210	-0.03(-0.25%)
Dec 15, 2022	11.83	11.98	11.40	11.66	1,172,409	-0.55(-4.49%)
Dec 14, 2022	12.00	12.62	12.00	12.21	934,036	+0.14(+1.13%)
Dec 13, 2022	12.74	13.20	11.82	12.07	1,153,497	-0.09(-0.72%)
Dec 12, 2022	11.83	12.18	11.79	12.16	670,915	+0.26(+2.22%)
Dec 09, 2022	11.89	12.13	11.70	11.90	506,046	-0.16(-1.30%)
Dec 08, 2022	12.01	12.45	11.82	12.05	594,151	+0.10(+0.82%)
Dec 07, 2022	11.83	12.14	11.66	11.96	615,864	+0.02(+0.16%)
Dec 06, 2022	12.19	12.33	11.76	11.94	577,581	-0.24(-2.01%)
Dec 05, 2022	12.64	12.65	12.10	12.18	725,536	-0.60(-4.67%)
Dec 02, 2022	12.65	12.97	12.51	12.78	835,968	-0.29(-2.25%)
Dec 01, 2022	12.81	13.11	12.54	13.07	967,071	+0.28(+2.22%)
Nov 30, 2022	11.92	12.87	11.56	12.79	1,662,919	+0.87(+7.31%)
Nov 29, 2022	11.64	12.18	11.58	11.92	1,340,912	+0.32(+2.79%)
Nov 28, 2022	11.51	11.78	11.46	11.59	759,284	-0.10(-0.84%)
Nov 25, 2022	11.31	11.72	11.31	11.69	264,087	+0.08(+0.67%)
Nov 23, 2022	11.32	11.69	11.27	11.61	720,798	+0.35(+3.13%)
Nov 22, 2022	11.07	11.28	10.69	11.26	633,659	+0.10(+0.88%)
Nov 21, 2022	11.17	11.31	10.88	11.16	842,417	-0.23(-1.98%)
Nov 18, 2022	12.13	12.13	11.33	11.39	695,143	-0.35(-3.00%)
Nov 17, 2022	11.56	11.92	11.23	11.74	759,194	-0.24(-2.04%)
Nov 16, 2022	12.67	12.79	11.83	11.98	1,534,398	-0.93(-7.20%)
Nov 15, 2022	13.07	13.42	12.78	12.91	895,530	+0.35(+2.80%)
Nov 14, 2022	13.28	13.47	12.53	12.56	1,575,726	-0.97(-7.16%)
Nov 11, 2022	12.44	13.79	12.31	13.53	2,386,110	+1.22(+9.89%)
Nov 10, 2022	11.69	12.84	11.69	12.31	2,917,251	+1.52(+14.04%)
Nov 09, 2022	11.03	11.03	10.48	10.80	1,681,036	-0.40(-3.56%)
Nov 08, 2022	10.94	11.43	10.65	11.19	1,401,672	+0.32(+2.95%)
Nov 07, 2022	11.05	11.08	10.60	10.87	1,083,381	-0.10(-0.88%)
Nov 04, 2022	11.35	11.44	10.71	10.97	1,535,665	-0.15(-1.31%)
Nov 03, 2022	11.19	11.55	11.04	11.12	1,034,974	-0.32(-2.76%)
Nov 02, 2022	12.06	12.39	11.43	11.43	2,049,393	-1.45(-11.27%)
Nov 01, 2022	13.11	13.30	12.72	12.88	1,117,837	+0.06(+0.45%)
Oct 31, 2022	12.62	13.10	12.62	12.83	969,024	+0.07(+0.53%)
Oct 28, 2022	12.52	12.89	12.38	12.76	1,076,773	+0.23(+1.86%)
Oct 27, 2022	12.41	12.93	12.15	12.52	1,316,629	+0.29(+2.38%)
Oct 26, 2022	11.84	12.72	11.84	12.23	1,186,037	+0.01(+0.08%)
Oct 25, 2022	11.29	12.28	11.29	12.22	1,232,761	+0.96(+8.53%)
Oct 24, 2022	11.73	11.75	10.89	11.26	948,095	-0.56(-4.76%)
Oct 21, 2022	11.77	11.95	11.39	11.83	766,388	+0.07(+0.58%)
Oct 20, 2022	11.58	12.17	11.52	11.76	975,103	+0.18(+1.59%)
Oct 19, 2022	12.03	12.22	11.36	11.57	1,129,567	-0.72(-5.85%)
Oct 18, 2022	12.56	13.11	12.15	12.29	1,540,900	+0.26(+2.18%)
Oct 17, 2022	11.36	12.06	11.36	12.03	1,354,408	+1.03(+9.36%)
Oct 14, 2022	12.52	12.65	10.88	11.00	1,074,381	-1.23(-10.08%)
Oct 13, 2022	11.40	12.40	11.04	12.23	881,300	+0.21(+1.78%)
Oct 12, 2022	11.99	12.09	11.61	12.02	912,482	+0.07(+0.57%)
Oct 11, 2022	12.30	12.46	11.19	11.95	1,590,417	-0.45(-3.60%)
Oct 10, 2022	12.06	12.50	11.74	12.40	796,090	+0.42(+3.48%)
Oct 07, 2022	12.07	12.26	11.85	11.98	875,464	-0.51(-4.12%)
Oct 06, 2022	11.94	12.64	11.94	12.50	764,600	+0.51(+4.30%)
Oct 05, 2022	12.04	12.24	11.60	11.98	915,631	-0.44(-3.52%)
Oct 04, 2022	11.64	12.62	11.57	12.42	1,718,620	+1.14(+10.07%)
Oct 03, 2022	10.97	11.46	10.95	11.28	1,040,720	+0.40(+3.66%)
Sep 30, 2022	10.75	11.18	10.60	10.88	953,133	+0.14(+1.27%)
Sep 29, 2022	11.28	11.36	10.70	10.75	1,761,422	-0.71(-6.19%)
Sep 28, 2022	11.19	11.58	11.17	11.46	936,391	+0.29(+2.61%)
Sep 27, 2022	10.64	11.57	10.63	11.17	1,900,801	+0.66(+6.28%)
Sep 26, 2022	10.43	10.92	10.31	10.51	1,627,917	-0.03(-0.28%)
Sep 23, 2022	10.59	10.83	10.16	10.53	1,103,049	-0.28(-2.60%)
Sep 22, 2022	11.00	11.11	10.58	10.82	1,359,409	-0.35(-3.13%)
Sep 21, 2022	11.14	11.61	10.92	11.17	1,130,959	+0.16(+1.41%)
Sep 20, 2022	11.62	11.71	10.98	11.01	1,190,183	-0.79(-6.67%)
Sep 19, 2022	11.60	11.89	11.57	11.80	1,142,899	+0.06(+0.50%)
Sep 16, 2022	11.86	12.03	11.68	11.74	1,348,836	-0.38(-3.12%)
Sep 15, 2022	12.04	12.52	11.90	12.12	1,013,510	+0.01(+0.08%)
Sep 14, 2022	12.14	12.52	11.93	12.11	1,169,924	-0.03(-0.24%)
Sep 13, 2022	12.60	12.67	12.11	12.14	1,080,005	-1.17(-8.83%)
Sep 12, 2022	13.24	13.69	13.14	13.31	962,349	+0.11(+0.81%)
Sep 09, 2022	12.69	13.40	12.69	13.20	960,011	+0.69(+5.51%)
Sep 08, 2022	12.18	12.65	12.15	12.52	771,347	+0.07(+0.55%)
Sep 07, 2022	11.91	12.53	11.89	12.45	1,042,188	+0.53(+4.48%)
Sep 06, 2022	12.23	12.29	11.85	11.91	881,379	-0.32(-2.62%)
Sep 02, 2022	12.62	12.72	12.14	12.23	835,534	-0.25(-2.02%)
Sep 01, 2022	12.42	12.52	11.96	12.49	953,236	-0.07(-0.54%)
Aug 31, 2022	12.93	13.19	12.49	12.55	708,040	-0.23(-1.82%)
Aug 30, 2022	13.00	13.29	12.75	12.79	656,051	-0.05(-0.38%)
Aug 29, 2022	12.87	13.25	12.77	12.84	792,063	-0.27(-2.07%)
Aug 26, 2022	14.19	14.38	13.11	13.11	792,192	-1.01(-7.15%)
Aug 25, 2022	13.96	14.30	13.78	14.12	665,739	+0.30(+2.18%)
Aug 24, 2022	13.98	14.23	13.70	13.82	747,577	-0.06(-0.42%)
Aug 23, 2022	14.49	14.65	13.85	13.87	811,319	-0.56(-3.90%)
Aug 22, 2022	14.66	14.91	14.41	14.44	831,007	-0.62(-4.13%)
Aug 19, 2022	15.26	15.54	14.82	15.06	1,033,635	-0.76(-4.79%)
Aug 18, 2022	15.87	16.14	15.60	15.82	650,396	-0.08(-0.49%)
Aug 17, 2022	16.44	16.52	15.86	15.89	875,850	-0.91(-5.43%)
Aug 16, 2022	16.53	17.04	16.03	16.81	1,135,395	+0.12(+0.70%)
Aug 15, 2022	17.48	17.78	16.17	16.69	1,295,391	-0.98(-5.55%)
Aug 12, 2022	17.52	18.16	17.33	17.67	1,225,693	+0.40(+2.30%)
Aug 11, 2022	17.06	18.16	17.06	17.27	1,742,473	+0.04(+0.23%)
Aug 10, 2022	16.47	17.48	16.46	17.23	1,787,293	+1.46(+9.28%)
Aug 09, 2022	16.20	16.38	15.39	15.77	1,263,417	-0.73(-4.40%)
Aug 08, 2022	14.85	16.70	14.85	16.50	1,844,206	+1.70(+11.53%)
Aug 05, 2022	14.33	15.02	14.07	14.79	1,202,021	+0.12(+0.79%)
Aug 04, 2022	15.04	15.32	14.65	14.68	1,152,834	-0.35(-2.32%)
Aug 03, 2022	14.72	15.43	14.58	15.03	1,953,565	-0.36(-2.33%)
Aug 02, 2022	14.29	15.50	14.29	15.38	1,516,640	+0.81(+5.58%)
Aug 01, 2022	14.23	14.85	13.99	14.57	1,223,516	+0.17(+1.21%)
Jul 29, 2022	14.06	14.46	13.85	14.40	794,484	+0.26(+1.85%)
Jul 28, 2022	13.67	14.15	13.12	14.13	789,278	+0.42(+3.04%)
Jul 27, 2022	13.49	13.77	13.17	13.72	661,194	+0.54(+4.12%)
Jul 26, 2022	13.47	13.47	12.93	13.17	587,179	-0.47(-3.48%)
Jul 25, 2022	14.05	14.12	13.57	13.65	618,783	-0.48(-3.43%)
Jul 22, 2022	14.51	14.67	13.81	14.13	714,791	-0.37(-2.54%)
Jul 21, 2022	14.39	14.50	13.64	14.50	894,285	-0.02(-0.13%)
Jul 20, 2022	13.96	14.65	13.95	14.52	1,057,662	+0.64(+4.61%)
Jul 19, 2022	13.31	13.99	13.24	13.88	682,734	+0.79(+6.07%)
Jul 18, 2022	13.32	13.69	12.99	13.09	698,423	+0.01(+0.07%)
Jul 15, 2022	13.17	13.42	12.67	13.08	815,026	+0.24(+1.89%)
Jul 14, 2022	12.91	13.02	12.46	12.84	808,907	-0.18(-1.41%)
Jul 13, 2022	13.05	13.45	12.60	13.02	819,105	-0.32(-2.40%)
Jul 12, 2022	13.48	13.81	13.20	13.34	783,790	-0.11(-0.79%)
Jul 11, 2022	13.85	13.95	13.26	13.45	704,643	-0.61(-4.34%)
Jul 08, 2022	13.78	14.36	13.59	14.06	937,921	-0.09(-0.62%)
Jul 07, 2022	13.31	14.19	13.27	14.14	1,045,520	+0.86(+6.49%)
Jul 06, 2022	13.88	14.22	13.11	13.28	1,644,804	-0.65(-4.66%)
Jul 05, 2022	11.93	13.94	11.68	13.93	2,210,584	+1.74(+14.31%)