Skip to main content

Oshkosh Truck Corp (NY: OSK )

105.23 +1.14 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.71 85.53 83.37 84.78 582,542 +1.93(+2.33%)
Jun 29, 2023 81.55 82.94 81.51 82.85 442,231 +1.61(+1.98%)
Jun 28, 2023 80.77 81.65 79.80 81.24 352,920 +0.49(+0.61%)
Jun 27, 2023 79.54 80.94 78.60 80.75 606,401 +1.03(+1.29%)
Jun 26, 2023 79.13 80.27 79.13 79.73 369,478 +0.59(+0.74%)
Jun 23, 2023 79.31 79.50 78.39 79.14 553,755 -1.07(-1.33%)
Jun 22, 2023 81.08 81.08 79.62 80.21 369,555 -1.11(-1.36%)
Jun 21, 2023 80.92 82.06 80.44 81.31 403,451 -0.33(-0.41%)
Jun 20, 2023 81.08 82.34 80.48 81.65 523,852 -0.22(-0.26%)
Jun 16, 2023 82.70 82.70 81.04 81.86 760,534 -0.54(-0.65%)
Jun 15, 2023 80.94 82.51 80.94 82.40 437,995 +1.11(+1.36%)
Jun 14, 2023 82.98 83.62 80.91 81.29 447,246 -1.63(-1.96%)
Jun 13, 2023 82.48 84.02 82.37 82.92 666,986 +0.80(+0.98%)
Jun 12, 2023 81.63 82.53 80.56 82.11 647,068 +0.66(+0.81%)
Jun 09, 2023 82.73 82.87 81.02 81.46 497,525 -1.26(-1.53%)
Jun 08, 2023 83.09 83.61 82.15 82.72 536,698 -0.47(-0.56%)
Jun 07, 2023 81.77 83.43 81.09 83.19 786,208 +1.84(+2.26%)
Jun 06, 2023 79.06 81.87 78.83 81.35 479,802 +2.11(+2.67%)
Jun 05, 2023 79.39 79.62 77.23 79.24 844,238 -0.85(-1.06%)
Jun 02, 2023 77.15 80.53 76.37 80.09 858,493 +4.51(+5.97%)
Jun 01, 2023 72.37 76.15 72.37 75.57 939,375 +3.29(+4.55%)
May 31, 2023 72.90 74.06 72.10 72.29 795,738 -1.11(-1.51%)
May 30, 2023 72.76 73.92 72.22 73.39 584,869 +1.01(+1.39%)
May 26, 2023 72.95 73.22 72.08 72.38 367,537 -0.16(-0.22%)
May 25, 2023 71.84 73.17 71.27 72.54 358,561 +0.37(+0.52%)
May 24, 2023 72.29 72.76 70.95 72.17 333,379 -0.54(-0.74%)
May 23, 2023 72.77 73.97 72.24 72.71 303,659 -0.49(-0.67%)
May 22, 2023 72.68 73.35 72.01 73.20 254,825 +0.68(+0.93%)
May 19, 2023 75.09 75.13 72.39 72.52 338,874 -1.69(-2.28%)
May 18, 2023 72.76 74.46 72.23 74.21 442,954 +1.04(+1.42%)
May 17, 2023 71.96 73.42 71.78 73.18 412,038 +1.80(+2.52%)
May 16, 2023 71.77 72.41 70.58 71.37 326,972 -1.07(-1.47%)
May 15, 2023 71.90 73.08 71.58 72.44 407,805 +0.88(+1.23%)
May 12, 2023 72.50 72.70 71.24 71.56 376,708 -0.50(-0.69%)
May 11, 2023 71.35 72.31 71.09 72.06 475,236 -0.32(-0.44%)
May 10, 2023 74.11 74.11 71.52 72.38 387,710 -0.68(-0.93%)
May 09, 2023 73.09 73.48 72.38 73.06 553,603 -0.95(-1.29%)
May 08, 2023 74.64 74.82 73.47 74.02 351,068 +0.05(+0.07%)
May 05, 2023 73.84 74.46 73.60 73.97 426,091 +1.40(+1.93%)
May 04, 2023 75.77 75.77 72.12 72.57 538,846 -3.54(-4.66%)
May 03, 2023 76.55 77.66 75.96 76.11 670,105 -0.04(-0.05%)
May 02, 2023 75.90 76.42 73.54 76.15 717,948 +0.25(+0.33%)
May 01, 2023 74.72 76.50 74.67 75.90 678,834 +1.39(+1.87%)
Apr 28, 2023 74.41 75.69 74.41 74.50 846,226 +0.02(+0.03%)
Apr 27, 2023 78.88 79.02 71.10 74.48 1,597,381 +0.15(+0.20%)
Apr 26, 2023 74.78 75.58 74.23 74.34 717,891 -0.82(-1.09%)
Apr 25, 2023 75.91 76.51 75.12 75.16 349,741 -1.38(-1.81%)
Apr 24, 2023 75.94 76.64 75.57 76.54 414,759 +0.54(+0.70%)
Apr 21, 2023 76.22 76.38 74.94 76.00 536,330 -0.18(-0.24%)
Apr 20, 2023 76.68 77.12 75.97 76.19 533,200 -0.89(-1.15%)
Apr 19, 2023 77.19 77.62 76.44 77.07 525,019 -0.52(-0.67%)
Apr 18, 2023 78.24 78.98 77.07 77.59 602,044 -0.74(-0.94%)
Apr 17, 2023 78.40 79.08 78.17 78.33 382,645 +0.19(+0.25%)
Apr 14, 2023 78.20 79.45 77.37 78.14 382,292 +0.26(+0.34%)
Apr 13, 2023 78.35 78.35 77.11 77.87 443,553 -0.12(-0.15%)
Apr 12, 2023 77.89 78.58 77.45 77.99 532,874 +0.88(+1.14%)
Apr 11, 2023 76.15 78.07 76.15 77.11 685,335 +1.26(+1.66%)
Apr 10, 2023 74.42 76.51 74.42 75.86 560,898 +1.49(+2.00%)
Apr 06, 2023 74.52 75.08 73.63 74.37 919,910 -0.07(-0.09%)
Apr 05, 2023 75.63 76.04 74.24 74.44 773,401 -2.00(-2.61%)
Apr 04, 2023 81.19 81.19 76.26 76.43 716,463 -4.51(-5.57%)
Apr 03, 2023 79.56 81.58 79.56 80.94 664,612 -0.05(-0.06%)
Mar 31, 2023 79.28 81.01 79.09 80.99 450,980 +2.37(+3.01%)
Mar 30, 2023 78.40 79.26 78.07 78.62 434,832 +1.15(+1.48%)
Mar 29, 2023 77.07 77.73 76.84 77.47 407,054 +1.26(+1.65%)
Mar 28, 2023 75.59 76.52 75.20 76.22 497,605 +0.73(+0.97%)
Mar 27, 2023 76.19 76.19 74.20 75.49 722,070 +0.39(+0.52%)
Mar 24, 2023 74.63 75.16 73.75 75.10 553,585 -0.74(-0.98%)
Mar 23, 2023 77.97 78.58 75.01 75.84 708,581 -1.93(-2.48%)
Mar 22, 2023 80.01 80.47 77.52 77.77 435,908 -2.31(-2.88%)
Mar 21, 2023 79.62 80.67 79.14 80.07 470,944 +1.96(+2.51%)
Mar 20, 2023 77.62 79.09 77.27 78.12 489,143 +1.53(+2.00%)
Mar 17, 2023 79.07 79.11 76.19 76.59 1,104,687 -3.44(-4.29%)
Mar 16, 2023 78.97 80.68 78.51 80.02 709,047 +0.19(+0.23%)
Mar 15, 2023 78.80 79.87 78.05 79.84 892,767 -0.97(-1.20%)
Mar 14, 2023 80.37 81.01 79.18 80.81 671,564 +2.63(+3.36%)
Mar 13, 2023 79.19 79.61 77.78 78.18 734,415 -2.59(-3.21%)
Mar 10, 2023 83.95 84.07 80.34 80.77 627,022 -3.67(-4.35%)
Mar 09, 2023 86.14 86.81 84.39 84.44 497,700 -1.60(-1.86%)
Mar 08, 2023 86.41 86.97 85.36 86.04 551,123 -0.17(-0.19%)
Mar 07, 2023 88.63 88.87 86.16 86.21 730,457 -2.26(-2.55%)
Mar 06, 2023 89.78 90.38 88.10 88.47 554,287 -1.56(-1.73%)
Mar 03, 2023 88.84 90.26 88.37 90.02 693,051 +1.71(+1.94%)
Mar 02, 2023 87.35 88.55 86.98 88.31 446,699 +0.31(+0.35%)
Mar 01, 2023 87.08 88.70 86.55 88.00 458,907 +1.16(+1.33%)
Feb 28, 2023 86.33 87.40 85.92 86.84 505,475 +0.67(+0.78%)
Feb 27, 2023 87.26 87.34 85.48 86.17 611,830 -0.52(-0.60%)
Feb 24, 2023 86.15 87.16 85.32 86.68 401,930 -0.46(-0.53%)
Feb 23, 2023 88.19 88.70 86.69 87.14 468,313 -0.30(-0.35%)
Feb 22, 2023 86.96 88.33 86.89 87.44 401,717 +0.64(+0.74%)
Feb 21, 2023 88.00 88.60 86.72 86.80 430,433 -1.95(-2.19%)
Feb 17, 2023 89.21 90.20 88.36 88.75 575,734 -0.38(-0.43%)
Feb 16, 2023 88.25 90.13 88.05 89.13 490,185 -0.70(-0.78%)
Feb 15, 2023 89.21 90.19 88.56 89.83 464,844 +0.07(+0.08%)
Feb 14, 2023 89.01 89.91 87.92 89.76 777,848 +0.54(+0.61%)
Feb 13, 2023 87.60 89.77 86.88 89.22 864,334 +1.68(+1.92%)
Feb 10, 2023 87.61 88.45 84.27 87.54 2,064,638 -10.61(-10.81%)
Feb 09, 2023 99.90 100.41 97.94 98.16 275,215 -1.16(-1.17%)
Feb 08, 2023 99.69 100.36 98.70 99.32 464,259 -1.34(-1.33%)
Feb 07, 2023 100.70 101.02 98.90 100.66 493,959 -0.33(-0.33%)
Feb 06, 2023 101.75 102.18 100.15 100.99 451,833 -1.46(-1.43%)
Feb 03, 2023 102.21 103.39 101.74 102.45 573,035 -0.32(-0.31%)
Feb 02, 2023 101.85 102.94 101.00 102.77 718,462 +1.73(+1.72%)
Feb 01, 2023 97.69 101.40 96.47 101.03 811,562 +3.34(+3.42%)
Jan 31, 2023 95.45 97.81 91.23 97.69 1,162,612 +0.31(+0.32%)
Jan 30, 2023 98.40 99.58 96.44 97.38 1,087,733 -1.44(-1.46%)
Jan 27, 2023 97.61 99.41 97.35 98.82 512,660 +1.28(+1.31%)
Jan 26, 2023 96.48 97.61 95.59 97.54 497,014 +1.81(+1.89%)
Jan 25, 2023 94.31 95.85 93.84 95.73 377,081 +0.69(+0.72%)
Jan 24, 2023 92.44 95.47 78.90 95.04 361,579 +1.50(+1.61%)
Jan 23, 2023 92.10 93.76 91.70 93.54 413,439 +1.91(+2.08%)
Jan 20, 2023 89.42 91.63 88.81 91.63 373,839 +2.62(+2.94%)
Jan 19, 2023 89.95 89.95 88.40 89.01 385,692 -1.41(-1.55%)
Jan 18, 2023 91.69 91.84 89.83 90.42 556,391 -0.72(-0.79%)
Jan 17, 2023 92.05 92.52 90.87 91.14 343,074 -0.72(-0.78%)
Jan 13, 2023 91.95 92.61 91.41 91.85 328,138 -0.55(-0.60%)
Jan 12, 2023 91.83 93.32 90.69 92.41 495,150 +1.54(+1.70%)
Jan 11, 2023 90.55 91.03 89.53 90.87 366,940 +0.98(+1.09%)
Jan 10, 2023 88.20 89.95 87.78 89.89 324,281 +1.32(+1.49%)
Jan 09, 2023 89.62 90.14 88.57 88.57 507,438 -1.20(-1.34%)
Jan 06, 2023 88.07 90.32 87.85 89.77 368,919 +2.68(+3.07%)
Jan 05, 2023 85.91 87.10 84.87 87.10 570,495 +0.62(+0.72%)
Jan 04, 2023 86.40 87.65 86.06 86.47 489,450 +0.54(+0.63%)
Jan 03, 2023 85.92 86.40 84.70 85.93 379,375 +0.45(+0.52%)
Dec 30, 2022 84.30 85.56 84.05 85.49 327,182 +0.55(+0.65%)
Dec 29, 2022 84.18 85.52 84.18 84.93 354,592 +1.40(+1.67%)
Dec 28, 2022 86.00 86.12 83.12 83.54 371,808 -2.15(-2.51%)
Dec 27, 2022 84.73 85.99 84.24 85.69 253,280 +1.02(+1.20%)
Dec 23, 2022 83.94 85.05 83.47 84.67 275,362 +0.53(+0.63%)
Dec 22, 2022 84.80 85.10 82.12 84.14 441,971 -1.35(-1.58%)
Dec 21, 2022 85.17 85.82 85.03 85.49 508,333 +1.47(+1.75%)
Dec 20, 2022 82.81 85.08 82.81 84.01 634,401 +1.17(+1.42%)
Dec 19, 2022 82.60 83.63 82.12 82.84 598,021 +0.50(+0.61%)
Dec 16, 2022 80.58 82.79 80.45 82.34 956,538 +0.79(+0.96%)
Dec 15, 2022 83.25 83.25 81.36 81.55 478,575 -2.98(-3.52%)
Dec 14, 2022 85.85 86.50 84.15 84.53 360,853 -0.70(-0.82%)
Dec 13, 2022 86.39 86.48 84.07 85.22 293,105 +0.92(+1.09%)
Dec 12, 2022 83.67 84.46 82.84 84.30 452,348 +0.47(+0.57%)
Dec 09, 2022 84.82 85.31 83.68 83.83 295,481 -1.10(-1.29%)
Dec 08, 2022 84.54 85.65 84.12 84.92 322,800 +0.84(+1.00%)
Dec 07, 2022 84.93 85.39 83.63 84.08 545,907 -1.45(-1.70%)
Dec 06, 2022 85.38 85.66 84.40 85.53 417,793 +0.31(+0.36%)
Dec 05, 2022 87.20 87.20 84.39 85.22 424,447 -2.80(-3.18%)
Dec 02, 2022 87.46 88.37 87.16 88.03 445,222 -0.52(-0.59%)
Dec 01, 2022 89.83 90.00 88.40 88.55 400,056 -0.70(-0.78%)
Nov 30, 2022 88.10 89.52 86.57 89.25 439,211 +1.30(+1.48%)
Nov 29, 2022 87.95 88.87 87.69 87.95 222,312 +0.29(+0.33%)
Nov 28, 2022 89.30 89.69 87.08 87.66 328,505 -2.50(-2.77%)
Nov 25, 2022 90.40 90.84 89.57 90.16 126,007 +0.10(+0.11%)
Nov 23, 2022 90.88 90.96 89.44 90.06 260,169 -0.80(-0.89%)
Nov 22, 2022 90.42 91.31 90.10 90.87 325,546 +1.24(+1.38%)
Nov 21, 2022 88.67 90.09 88.67 89.63 284,137 +0.27(+0.30%)
Nov 18, 2022 89.93 89.93 88.00 89.35 277,640 +0.70(+0.79%)
Nov 17, 2022 87.37 88.73 86.62 88.66 406,660 -0.20(-0.23%)
Nov 16, 2022 90.58 90.83 88.25 88.86 404,478 -1.93(-2.12%)
Nov 15, 2022 90.74 91.62 90.31 90.79 355,417 +0.94(+1.05%)
Nov 14, 2022 88.83 91.10 88.83 89.85 526,704 +0.13(+0.14%)
Nov 11, 2022 87.92 90.12 87.80 89.72 391,935 +2.08(+2.38%)
Nov 10, 2022 87.20 87.76 85.90 87.64 404,233 +3.85(+4.59%)
Nov 09, 2022 84.20 85.78 83.69 83.79 247,088 -1.71(-2.00%)
Nov 08, 2022 86.42 87.40 84.36 85.50 299,637 -0.55(-0.64%)
Nov 07, 2022 86.19 86.21 84.62 86.05 321,379 +0.40(+0.46%)
Nov 04, 2022 85.14 85.98 83.42 85.65 361,820 +2.09(+2.51%)
Nov 03, 2022 81.61 84.36 81.19 83.56 307,195 +0.69(+0.83%)
Nov 02, 2022 84.42 85.60 82.66 82.87 329,632 -2.13(-2.51%)
Nov 01, 2022 85.39 85.74 84.24 85.01 394,509 +0.07(+0.08%)
Oct 31, 2022 84.51 85.64 84.17 84.94 587,084 -0.26(-0.31%)
Oct 28, 2022 82.90 85.54 82.49 85.20 658,829 +2.91(+3.54%)
Oct 27, 2022 78.60 84.07 78.19 82.28 797,301 +0.23(+0.28%)
Oct 26, 2022 81.78 83.64 81.51 82.05 614,565 +0.56(+0.69%)
Oct 25, 2022 80.18 81.75 80.06 81.49 407,262 +1.10(+1.37%)
Oct 24, 2022 79.94 80.80 79.19 80.39 406,838 +1.15(+1.45%)
Oct 21, 2022 75.62 79.81 75.05 79.24 603,370 +3.88(+5.15%)
Oct 20, 2022 76.34 77.90 75.33 75.36 431,379 -1.09(-1.43%)
Oct 19, 2022 76.05 76.81 75.36 76.45 312,731 -0.28(-0.36%)
Oct 18, 2022 76.89 77.55 75.90 76.73 325,106 +1.63(+2.17%)
Oct 17, 2022 74.49 75.64 74.27 75.10 453,901 +2.05(+2.80%)
Oct 14, 2022 75.05 75.39 72.97 73.06 343,214 -1.62(-2.17%)
Oct 13, 2022 70.81 75.16 70.05 74.68 581,058 +2.44(+3.38%)
Oct 12, 2022 72.96 73.23 71.99 72.24 564,333 -0.55(-0.76%)
Oct 11, 2022 71.55 74.00 71.21 72.79 630,886 +0.77(+1.07%)
Oct 10, 2022 72.51 73.08 71.48 72.01 299,628 +0.05(+0.07%)
Oct 07, 2022 73.07 73.23 71.69 71.97 366,224 -1.76(-2.38%)
Oct 06, 2022 74.15 75.10 73.28 73.72 360,708 -0.99(-1.33%)
Oct 05, 2022 73.53 75.70 73.28 74.72 464,554 +0.12(+0.16%)
Oct 04, 2022 71.63 74.75 71.57 74.60 586,198 +4.34(+6.18%)
Oct 03, 2022 68.96 70.98 68.44 70.26 406,868 +2.41(+3.56%)
Sep 30, 2022 68.50 69.85 67.70 67.84 680,706 -0.78(-1.14%)
Sep 29, 2022 68.75 69.23 67.66 68.63 432,031 -1.03(-1.48%)
Sep 28, 2022 68.40 70.07 68.03 69.66 478,351 +1.68(+2.47%)
Sep 27, 2022 69.19 69.47 66.89 67.98 535,090 -0.24(-0.35%)
Sep 26, 2022 68.65 69.92 67.84 68.22 729,202 -1.22(-1.75%)
Sep 23, 2022 70.43 70.52 68.32 69.44 628,685 -1.82(-2.56%)
Sep 22, 2022 72.87 73.39 71.20 71.26 449,603 -2.01(-2.74%)
Sep 21, 2022 75.60 76.00 73.25 73.27 406,725 -1.57(-2.10%)
Sep 20, 2022 75.70 75.70 74.11 74.84 853,624 -1.67(-2.18%)
Sep 19, 2022 74.09 76.69 74.03 76.51 346,671 +1.62(+2.17%)
Sep 16, 2022 75.77 75.96 74.21 74.89 1,296,371 -2.09(-2.72%)
Sep 15, 2022 76.39 77.43 75.83 76.98 804,593 +0.68(+0.89%)
Sep 14, 2022 76.22 76.87 75.00 76.31 404,876 -0.04(-0.05%)
Sep 13, 2022 78.14 78.41 75.88 76.35 320,491 -3.71(-4.63%)
Sep 12, 2022 80.32 80.89 79.39 80.05 390,930 +0.57(+0.72%)
Sep 09, 2022 78.12 79.65 78.10 79.48 372,219 +2.35(+3.04%)
Sep 08, 2022 75.60 77.20 74.99 77.14 429,672 +0.73(+0.96%)
Sep 07, 2022 75.29 76.57 75.08 76.41 373,893 +0.83(+1.10%)
Sep 06, 2022 77.11 77.25 74.43 75.58 613,869 -1.06(-1.39%)
Sep 02, 2022 78.09 78.09 76.12 76.64 622,424 -0.15(-0.20%)
Sep 01, 2022 76.45 76.86 75.83 76.79 510,650 -0.19(-0.25%)
Aug 31, 2022 77.80 77.80 76.78 76.98 532,598 -0.76(-0.98%)
Aug 30, 2022 78.19 78.50 77.16 77.75 621,306 -0.06(-0.07%)
Aug 29, 2022 77.70 78.30 77.37 77.81 549,896 -0.60(-0.76%)
Aug 26, 2022 81.88 81.88 78.39 78.40 274,029 -3.18(-3.89%)
Aug 25, 2022 80.69 81.74 80.29 81.58 226,447 +1.43(+1.78%)
Aug 24, 2022 80.34 80.96 79.76 80.15 201,416 -0.52(-0.65%)
Aug 23, 2022 79.96 81.07 79.96 80.67 272,055 +1.16(+1.46%)
Aug 22, 2022 81.22 81.22 79.12 79.51 460,754 -2.50(-3.05%)
Aug 19, 2022 82.04 82.35 81.01 82.01 334,484 -0.82(-0.99%)
Aug 18, 2022 82.89 82.97 82.04 82.83 382,069 +0.08(+0.09%)
Aug 17, 2022 84.83 85.00 82.76 82.76 398,207 -3.17(-3.68%)
Aug 16, 2022 84.70 86.01 84.34 85.92 344,326 +1.17(+1.38%)
Aug 15, 2022 82.81 85.17 82.41 84.75 557,542 +1.40(+1.68%)
Aug 12, 2022 83.62 83.62 82.74 83.36 383,523 +0.15(+0.19%)
Aug 11, 2022 82.54 84.33 82.48 83.20 494,990 +1.45(+1.78%)
Aug 10, 2022 80.63 82.45 80.63 81.75 395,850 +2.66(+3.37%)
Aug 09, 2022 80.92 81.02 78.98 79.09 405,223 -1.66(-2.06%)
Aug 08, 2022 80.84 81.55 80.19 80.75 360,967 +0.79(+0.99%)
Aug 05, 2022 78.87 80.63 78.68 79.96 311,184 +0.21(+0.27%)
Aug 04, 2022 80.25 81.25 79.61 79.75 359,291 -0.50(-0.62%)
Aug 03, 2022 81.87 81.87 80.14 80.25 590,923 -1.10(-1.35%)
Aug 02, 2022 80.30 82.25 79.96 81.35 636,000 +0.14(+0.18%)
Aug 01, 2022 81.69 82.22 79.91 81.20 711,581 -1.55(-1.87%)
Jul 29, 2022 80.52 83.24 79.26 82.75 1,038,533 +2.05(+2.54%)
Jul 28, 2022 79.96 81.58 77.85 80.70 1,321,385 -5.32(-6.19%)
Jul 27, 2022 83.42 86.71 82.98 86.03 828,700 +3.30(+3.98%)
Jul 26, 2022 83.35 84.18 82.61 82.73 426,197 -1.11(-1.32%)
Jul 25, 2022 82.85 83.89 81.71 83.84 375,956 +1.63(+1.99%)
Jul 22, 2022 83.23 83.60 81.57 82.20 372,660 -0.43(-0.52%)
Jul 21, 2022 81.99 82.77 80.56 82.63 350,910 +0.56(+0.68%)
Jul 20, 2022 81.70 82.40 80.87 82.08 496,226 +0.78(+0.96%)
Jul 19, 2022 78.57 81.37 78.57 81.30 480,593 +3.92(+5.07%)
Jul 18, 2022 78.52 78.72 76.88 77.38 457,980 -0.06(-0.07%)
Jul 15, 2022 77.16 78.09 75.89 77.43 487,508 +1.23(+1.61%)
Jul 14, 2022 75.60 76.24 74.86 76.20 938,402 -0.63(-0.83%)
Jul 13, 2022 76.44 77.40 75.80 76.84 736,956 -0.52(-0.67%)
Jul 12, 2022 76.88 78.87 76.73 77.36 836,905 +0.21(+0.27%)
Jul 11, 2022 77.00 77.69 76.31 77.15 497,377 -0.70(-0.90%)
Jul 08, 2022 78.66 78.90 77.26 77.85 338,684 -0.96(-1.22%)
Jul 07, 2022 78.58 79.34 77.30 78.81 1,153,239 +1.64(+2.13%)
Jul 06, 2022 78.10 78.60 76.71 77.17 1,142,139 -0.86(-1.10%)
Jul 05, 2022 77.16 78.22 75.62 78.02 534,415 -0.82(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.