Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.71	85.53	83.37	84.78	582,542	+1.93(+2.33%)
Jun 29, 2023	81.55	82.94	81.51	82.85	442,231	+1.61(+1.98%)
Jun 28, 2023	80.77	81.65	79.80	81.24	352,920	+0.49(+0.61%)
Jun 27, 2023	79.54	80.94	78.60	80.75	606,401	+1.03(+1.29%)
Jun 26, 2023	79.13	80.27	79.13	79.73	369,478	+0.59(+0.74%)
Jun 23, 2023	79.31	79.50	78.39	79.14	553,755	-1.07(-1.33%)
Jun 22, 2023	81.08	81.08	79.62	80.21	369,555	-1.11(-1.36%)
Jun 21, 2023	80.92	82.06	80.44	81.31	403,451	-0.33(-0.41%)
Jun 20, 2023	81.08	82.34	80.48	81.65	523,852	-0.22(-0.26%)
Jun 16, 2023	82.70	82.70	81.04	81.86	760,534	-0.54(-0.65%)
Jun 15, 2023	80.94	82.51	80.94	82.40	437,995	+1.11(+1.36%)
Jun 14, 2023	82.98	83.62	80.91	81.29	447,246	-1.63(-1.96%)
Jun 13, 2023	82.48	84.02	82.37	82.92	666,986	+0.80(+0.98%)
Jun 12, 2023	81.63	82.53	80.56	82.11	647,068	+0.66(+0.81%)
Jun 09, 2023	82.73	82.87	81.02	81.46	497,525	-1.26(-1.53%)
Jun 08, 2023	83.09	83.61	82.15	82.72	536,698	-0.47(-0.56%)
Jun 07, 2023	81.77	83.43	81.09	83.19	786,208	+1.84(+2.26%)
Jun 06, 2023	79.06	81.87	78.83	81.35	479,802	+2.11(+2.67%)
Jun 05, 2023	79.39	79.62	77.23	79.24	844,238	-0.85(-1.06%)
Jun 02, 2023	77.15	80.53	76.37	80.09	858,493	+4.51(+5.97%)
Jun 01, 2023	72.37	76.15	72.37	75.57	939,375	+3.29(+4.55%)
May 31, 2023	72.90	74.06	72.10	72.29	795,738	-1.11(-1.51%)
May 30, 2023	72.76	73.92	72.22	73.39	584,869	+1.01(+1.39%)
May 26, 2023	72.95	73.22	72.08	72.38	367,537	-0.16(-0.22%)
May 25, 2023	71.84	73.17	71.27	72.54	358,561	+0.37(+0.52%)
May 24, 2023	72.29	72.76	70.95	72.17	333,379	-0.54(-0.74%)
May 23, 2023	72.77	73.97	72.24	72.71	303,659	-0.49(-0.67%)
May 22, 2023	72.68	73.35	72.01	73.20	254,825	+0.68(+0.93%)
May 19, 2023	75.09	75.13	72.39	72.52	338,874	-1.69(-2.28%)
May 18, 2023	72.76	74.46	72.23	74.21	442,954	+1.04(+1.42%)
May 17, 2023	71.96	73.42	71.78	73.18	412,038	+1.80(+2.52%)
May 16, 2023	71.77	72.41	70.58	71.37	326,972	-1.07(-1.47%)
May 15, 2023	71.90	73.08	71.58	72.44	407,805	+0.88(+1.23%)
May 12, 2023	72.50	72.70	71.24	71.56	376,708	-0.50(-0.69%)
May 11, 2023	71.35	72.31	71.09	72.06	475,236	-0.32(-0.44%)
May 10, 2023	74.11	74.11	71.52	72.38	387,710	-0.68(-0.93%)
May 09, 2023	73.09	73.48	72.38	73.06	553,603	-0.95(-1.29%)
May 08, 2023	74.64	74.82	73.47	74.02	351,068	+0.05(+0.07%)
May 05, 2023	73.84	74.46	73.60	73.97	426,091	+1.40(+1.93%)
May 04, 2023	75.77	75.77	72.12	72.57	538,846	-3.54(-4.66%)
May 03, 2023	76.55	77.66	75.96	76.11	670,105	-0.04(-0.05%)
May 02, 2023	75.90	76.42	73.54	76.15	717,948	+0.25(+0.33%)
May 01, 2023	74.72	76.50	74.67	75.90	678,834	+1.39(+1.87%)
Apr 28, 2023	74.41	75.69	74.41	74.50	846,226	+0.02(+0.03%)
Apr 27, 2023	78.88	79.02	71.10	74.48	1,597,381	+0.15(+0.20%)
Apr 26, 2023	74.78	75.58	74.23	74.34	717,891	-0.82(-1.09%)
Apr 25, 2023	75.91	76.51	75.12	75.16	349,741	-1.38(-1.81%)
Apr 24, 2023	75.94	76.64	75.57	76.54	414,759	+0.54(+0.70%)
Apr 21, 2023	76.22	76.38	74.94	76.00	536,330	-0.18(-0.24%)
Apr 20, 2023	76.68	77.12	75.97	76.19	533,200	-0.89(-1.15%)
Apr 19, 2023	77.19	77.62	76.44	77.07	525,019	-0.52(-0.67%)
Apr 18, 2023	78.24	78.98	77.07	77.59	602,044	-0.74(-0.94%)
Apr 17, 2023	78.40	79.08	78.17	78.33	382,645	+0.19(+0.25%)
Apr 14, 2023	78.20	79.45	77.37	78.14	382,292	+0.26(+0.34%)
Apr 13, 2023	78.35	78.35	77.11	77.87	443,553	-0.12(-0.15%)
Apr 12, 2023	77.89	78.58	77.45	77.99	532,874	+0.88(+1.14%)
Apr 11, 2023	76.15	78.07	76.15	77.11	685,335	+1.26(+1.66%)
Apr 10, 2023	74.42	76.51	74.42	75.86	560,898	+1.49(+2.00%)
Apr 06, 2023	74.52	75.08	73.63	74.37	919,910	-0.07(-0.09%)
Apr 05, 2023	75.63	76.04	74.24	74.44	773,401	-2.00(-2.61%)
Apr 04, 2023	81.19	81.19	76.26	76.43	716,463	-4.51(-5.57%)
Apr 03, 2023	79.56	81.58	79.56	80.94	664,612	-0.05(-0.06%)
Mar 31, 2023	79.28	81.01	79.09	80.99	450,980	+2.37(+3.01%)
Mar 30, 2023	78.40	79.26	78.07	78.62	434,832	+1.15(+1.48%)
Mar 29, 2023	77.07	77.73	76.84	77.47	407,054	+1.26(+1.65%)
Mar 28, 2023	75.59	76.52	75.20	76.22	497,605	+0.73(+0.97%)
Mar 27, 2023	76.19	76.19	74.20	75.49	722,070	+0.39(+0.52%)
Mar 24, 2023	74.63	75.16	73.75	75.10	553,585	-0.74(-0.98%)
Mar 23, 2023	77.97	78.58	75.01	75.84	708,581	-1.93(-2.48%)
Mar 22, 2023	80.01	80.47	77.52	77.77	435,908	-2.31(-2.88%)
Mar 21, 2023	79.62	80.67	79.14	80.07	470,944	+1.96(+2.51%)
Mar 20, 2023	77.62	79.09	77.27	78.12	489,143	+1.53(+2.00%)
Mar 17, 2023	79.07	79.11	76.19	76.59	1,104,687	-3.44(-4.29%)
Mar 16, 2023	78.97	80.68	78.51	80.02	709,047	+0.19(+0.23%)
Mar 15, 2023	78.80	79.87	78.05	79.84	892,767	-0.97(-1.20%)
Mar 14, 2023	80.37	81.01	79.18	80.81	671,564	+2.63(+3.36%)
Mar 13, 2023	79.19	79.61	77.78	78.18	734,415	-2.59(-3.21%)
Mar 10, 2023	83.95	84.07	80.34	80.77	627,022	-3.67(-4.35%)
Mar 09, 2023	86.14	86.81	84.39	84.44	497,700	-1.60(-1.86%)
Mar 08, 2023	86.41	86.97	85.36	86.04	551,123	-0.17(-0.19%)
Mar 07, 2023	88.63	88.87	86.16	86.21	730,457	-2.26(-2.55%)
Mar 06, 2023	89.78	90.38	88.10	88.47	554,287	-1.56(-1.73%)
Mar 03, 2023	88.84	90.26	88.37	90.02	693,051	+1.71(+1.94%)
Mar 02, 2023	87.35	88.55	86.98	88.31	446,699	+0.31(+0.35%)
Mar 01, 2023	87.08	88.70	86.55	88.00	458,907	+1.16(+1.33%)
Feb 28, 2023	86.33	87.40	85.92	86.84	505,475	+0.67(+0.78%)
Feb 27, 2023	87.26	87.34	85.48	86.17	611,830	-0.52(-0.60%)
Feb 24, 2023	86.15	87.16	85.32	86.68	401,930	-0.46(-0.53%)
Feb 23, 2023	88.19	88.70	86.69	87.14	468,313	-0.30(-0.35%)
Feb 22, 2023	86.96	88.33	86.89	87.44	401,717	+0.64(+0.74%)
Feb 21, 2023	88.00	88.60	86.72	86.80	430,433	-1.95(-2.19%)
Feb 17, 2023	89.21	90.20	88.36	88.75	575,734	-0.38(-0.43%)
Feb 16, 2023	88.25	90.13	88.05	89.13	490,185	-0.70(-0.78%)
Feb 15, 2023	89.21	90.19	88.56	89.83	464,844	+0.07(+0.08%)
Feb 14, 2023	89.01	89.91	87.92	89.76	777,848	+0.54(+0.61%)
Feb 13, 2023	87.60	89.77	86.88	89.22	864,334	+1.68(+1.92%)
Feb 10, 2023	87.61	88.45	84.27	87.54	2,064,638	-10.61(-10.81%)
Feb 09, 2023	99.90	100.41	97.94	98.16	275,215	-1.16(-1.17%)
Feb 08, 2023	99.69	100.36	98.70	99.32	464,259	-1.34(-1.33%)
Feb 07, 2023	100.70	101.02	98.90	100.66	493,959	-0.33(-0.33%)
Feb 06, 2023	101.75	102.18	100.15	100.99	451,833	-1.46(-1.43%)
Feb 03, 2023	102.21	103.39	101.74	102.45	573,035	-0.32(-0.31%)
Feb 02, 2023	101.85	102.94	101.00	102.77	718,462	+1.73(+1.72%)
Feb 01, 2023	97.69	101.40	96.47	101.03	811,562	+3.34(+3.42%)
Jan 31, 2023	95.45	97.81	91.23	97.69	1,162,612	+0.31(+0.32%)
Jan 30, 2023	98.40	99.58	96.44	97.38	1,087,733	-1.44(-1.46%)
Jan 27, 2023	97.61	99.41	97.35	98.82	512,660	+1.28(+1.31%)
Jan 26, 2023	96.48	97.61	95.59	97.54	497,014	+1.81(+1.89%)
Jan 25, 2023	94.31	95.85	93.84	95.73	377,081	+0.69(+0.72%)
Jan 24, 2023	92.44	95.47	78.90	95.04	361,579	+1.50(+1.61%)
Jan 23, 2023	92.10	93.76	91.70	93.54	413,439	+1.91(+2.08%)
Jan 20, 2023	89.42	91.63	88.81	91.63	373,839	+2.62(+2.94%)
Jan 19, 2023	89.95	89.95	88.40	89.01	385,692	-1.41(-1.55%)
Jan 18, 2023	91.69	91.84	89.83	90.42	556,391	-0.72(-0.79%)
Jan 17, 2023	92.05	92.52	90.87	91.14	343,074	-0.72(-0.78%)
Jan 13, 2023	91.95	92.61	91.41	91.85	328,138	-0.55(-0.60%)
Jan 12, 2023	91.83	93.32	90.69	92.41	495,150	+1.54(+1.70%)
Jan 11, 2023	90.55	91.03	89.53	90.87	366,940	+0.98(+1.09%)
Jan 10, 2023	88.20	89.95	87.78	89.89	324,281	+1.32(+1.49%)
Jan 09, 2023	89.62	90.14	88.57	88.57	507,438	-1.20(-1.34%)
Jan 06, 2023	88.07	90.32	87.85	89.77	368,919	+2.68(+3.07%)
Jan 05, 2023	85.91	87.10	84.87	87.10	570,495	+0.62(+0.72%)
Jan 04, 2023	86.40	87.65	86.06	86.47	489,450	+0.54(+0.63%)
Jan 03, 2023	85.92	86.40	84.70	85.93	379,375	+0.45(+0.52%)
Dec 30, 2022	84.30	85.56	84.05	85.49	327,182	+0.55(+0.65%)
Dec 29, 2022	84.18	85.52	84.18	84.93	354,592	+1.40(+1.67%)
Dec 28, 2022	86.00	86.12	83.12	83.54	371,808	-2.15(-2.51%)
Dec 27, 2022	84.73	85.99	84.24	85.69	253,280	+1.02(+1.20%)
Dec 23, 2022	83.94	85.05	83.47	84.67	275,362	+0.53(+0.63%)
Dec 22, 2022	84.80	85.10	82.12	84.14	441,971	-1.35(-1.58%)
Dec 21, 2022	85.17	85.82	85.03	85.49	508,333	+1.47(+1.75%)
Dec 20, 2022	82.81	85.08	82.81	84.01	634,401	+1.17(+1.42%)
Dec 19, 2022	82.60	83.63	82.12	82.84	598,021	+0.50(+0.61%)
Dec 16, 2022	80.58	82.79	80.45	82.34	956,538	+0.79(+0.96%)
Dec 15, 2022	83.25	83.25	81.36	81.55	478,575	-2.98(-3.52%)
Dec 14, 2022	85.85	86.50	84.15	84.53	360,853	-0.70(-0.82%)
Dec 13, 2022	86.39	86.48	84.07	85.22	293,105	+0.92(+1.09%)
Dec 12, 2022	83.67	84.46	82.84	84.30	452,348	+0.47(+0.57%)
Dec 09, 2022	84.82	85.31	83.68	83.83	295,481	-1.10(-1.29%)
Dec 08, 2022	84.54	85.65	84.12	84.92	322,800	+0.84(+1.00%)
Dec 07, 2022	84.93	85.39	83.63	84.08	545,907	-1.45(-1.70%)
Dec 06, 2022	85.38	85.66	84.40	85.53	417,793	+0.31(+0.36%)
Dec 05, 2022	87.20	87.20	84.39	85.22	424,447	-2.80(-3.18%)
Dec 02, 2022	87.46	88.37	87.16	88.03	445,222	-0.52(-0.59%)
Dec 01, 2022	89.83	90.00	88.40	88.55	400,056	-0.70(-0.78%)
Nov 30, 2022	88.10	89.52	86.57	89.25	439,211	+1.30(+1.48%)
Nov 29, 2022	87.95	88.87	87.69	87.95	222,312	+0.29(+0.33%)
Nov 28, 2022	89.30	89.69	87.08	87.66	328,505	-2.50(-2.77%)
Nov 25, 2022	90.40	90.84	89.57	90.16	126,007	+0.10(+0.11%)
Nov 23, 2022	90.88	90.96	89.44	90.06	260,169	-0.80(-0.89%)
Nov 22, 2022	90.42	91.31	90.10	90.87	325,546	+1.24(+1.38%)
Nov 21, 2022	88.67	90.09	88.67	89.63	284,137	+0.27(+0.30%)
Nov 18, 2022	89.93	89.93	88.00	89.35	277,640	+0.70(+0.79%)
Nov 17, 2022	87.37	88.73	86.62	88.66	406,660	-0.20(-0.23%)
Nov 16, 2022	90.58	90.83	88.25	88.86	404,478	-1.93(-2.12%)
Nov 15, 2022	90.74	91.62	90.31	90.79	355,417	+0.94(+1.05%)
Nov 14, 2022	88.83	91.10	88.83	89.85	526,704	+0.13(+0.14%)
Nov 11, 2022	87.92	90.12	87.80	89.72	391,935	+2.08(+2.38%)
Nov 10, 2022	87.20	87.76	85.90	87.64	404,233	+3.85(+4.59%)
Nov 09, 2022	84.20	85.78	83.69	83.79	247,088	-1.71(-2.00%)
Nov 08, 2022	86.42	87.40	84.36	85.50	299,637	-0.55(-0.64%)
Nov 07, 2022	86.19	86.21	84.62	86.05	321,379	+0.40(+0.46%)
Nov 04, 2022	85.14	85.98	83.42	85.65	361,820	+2.09(+2.51%)
Nov 03, 2022	81.61	84.36	81.19	83.56	307,195	+0.69(+0.83%)
Nov 02, 2022	84.42	85.60	82.66	82.87	329,632	-2.13(-2.51%)
Nov 01, 2022	85.39	85.74	84.24	85.01	394,509	+0.07(+0.08%)
Oct 31, 2022	84.51	85.64	84.17	84.94	587,084	-0.26(-0.31%)
Oct 28, 2022	82.90	85.54	82.49	85.20	658,829	+2.91(+3.54%)
Oct 27, 2022	78.60	84.07	78.19	82.28	797,301	+0.23(+0.28%)
Oct 26, 2022	81.78	83.64	81.51	82.05	614,565	+0.56(+0.69%)
Oct 25, 2022	80.18	81.75	80.06	81.49	407,262	+1.10(+1.37%)
Oct 24, 2022	79.94	80.80	79.19	80.39	406,838	+1.15(+1.45%)
Oct 21, 2022	75.62	79.81	75.05	79.24	603,370	+3.88(+5.15%)
Oct 20, 2022	76.34	77.90	75.33	75.36	431,379	-1.09(-1.43%)
Oct 19, 2022	76.05	76.81	75.36	76.45	312,731	-0.28(-0.36%)
Oct 18, 2022	76.89	77.55	75.90	76.73	325,106	+1.63(+2.17%)
Oct 17, 2022	74.49	75.64	74.27	75.10	453,901	+2.05(+2.80%)
Oct 14, 2022	75.05	75.39	72.97	73.06	343,214	-1.62(-2.17%)
Oct 13, 2022	70.81	75.16	70.05	74.68	581,058	+2.44(+3.38%)
Oct 12, 2022	72.96	73.23	71.99	72.24	564,333	-0.55(-0.76%)
Oct 11, 2022	71.55	74.00	71.21	72.79	630,886	+0.77(+1.07%)
Oct 10, 2022	72.51	73.08	71.48	72.01	299,628	+0.05(+0.07%)
Oct 07, 2022	73.07	73.23	71.69	71.97	366,224	-1.76(-2.38%)
Oct 06, 2022	74.15	75.10	73.28	73.72	360,708	-0.99(-1.33%)
Oct 05, 2022	73.53	75.70	73.28	74.72	464,554	+0.12(+0.16%)
Oct 04, 2022	71.63	74.75	71.57	74.60	586,198	+4.34(+6.18%)
Oct 03, 2022	68.96	70.98	68.44	70.26	406,868	+2.41(+3.56%)
Sep 30, 2022	68.50	69.85	67.70	67.84	680,706	-0.78(-1.14%)
Sep 29, 2022	68.75	69.23	67.66	68.63	432,031	-1.03(-1.48%)
Sep 28, 2022	68.40	70.07	68.03	69.66	478,351	+1.68(+2.47%)
Sep 27, 2022	69.19	69.47	66.89	67.98	535,090	-0.24(-0.35%)
Sep 26, 2022	68.65	69.92	67.84	68.22	729,202	-1.22(-1.75%)
Sep 23, 2022	70.43	70.52	68.32	69.44	628,685	-1.82(-2.56%)
Sep 22, 2022	72.87	73.39	71.20	71.26	449,603	-2.01(-2.74%)
Sep 21, 2022	75.60	76.00	73.25	73.27	406,725	-1.57(-2.10%)
Sep 20, 2022	75.70	75.70	74.11	74.84	853,624	-1.67(-2.18%)
Sep 19, 2022	74.09	76.69	74.03	76.51	346,671	+1.62(+2.17%)
Sep 16, 2022	75.77	75.96	74.21	74.89	1,296,371	-2.09(-2.72%)
Sep 15, 2022	76.39	77.43	75.83	76.98	804,593	+0.68(+0.89%)
Sep 14, 2022	76.22	76.87	75.00	76.31	404,876	-0.04(-0.05%)
Sep 13, 2022	78.14	78.41	75.88	76.35	320,491	-3.71(-4.63%)
Sep 12, 2022	80.32	80.89	79.39	80.05	390,930	+0.57(+0.72%)
Sep 09, 2022	78.12	79.65	78.10	79.48	372,219	+2.35(+3.04%)
Sep 08, 2022	75.60	77.20	74.99	77.14	429,672	+0.73(+0.96%)
Sep 07, 2022	75.29	76.57	75.08	76.41	373,893	+0.83(+1.10%)
Sep 06, 2022	77.11	77.25	74.43	75.58	613,869	-1.06(-1.39%)
Sep 02, 2022	78.09	78.09	76.12	76.64	622,424	-0.15(-0.20%)
Sep 01, 2022	76.45	76.86	75.83	76.79	510,650	-0.19(-0.25%)
Aug 31, 2022	77.80	77.80	76.78	76.98	532,598	-0.76(-0.98%)
Aug 30, 2022	78.19	78.50	77.16	77.75	621,306	-0.06(-0.07%)
Aug 29, 2022	77.70	78.30	77.37	77.81	549,896	-0.60(-0.76%)
Aug 26, 2022	81.88	81.88	78.39	78.40	274,029	-3.18(-3.89%)
Aug 25, 2022	80.69	81.74	80.29	81.58	226,447	+1.43(+1.78%)
Aug 24, 2022	80.34	80.96	79.76	80.15	201,416	-0.52(-0.65%)
Aug 23, 2022	79.96	81.07	79.96	80.67	272,055	+1.16(+1.46%)
Aug 22, 2022	81.22	81.22	79.12	79.51	460,754	-2.50(-3.05%)
Aug 19, 2022	82.04	82.35	81.01	82.01	334,484	-0.82(-0.99%)
Aug 18, 2022	82.89	82.97	82.04	82.83	382,069	+0.08(+0.09%)
Aug 17, 2022	84.83	85.00	82.76	82.76	398,207	-3.17(-3.68%)
Aug 16, 2022	84.70	86.01	84.34	85.92	344,326	+1.17(+1.38%)
Aug 15, 2022	82.81	85.17	82.41	84.75	557,542	+1.40(+1.68%)
Aug 12, 2022	83.62	83.62	82.74	83.36	383,523	+0.15(+0.19%)
Aug 11, 2022	82.54	84.33	82.48	83.20	494,990	+1.45(+1.78%)
Aug 10, 2022	80.63	82.45	80.63	81.75	395,850	+2.66(+3.37%)
Aug 09, 2022	80.92	81.02	78.98	79.09	405,223	-1.66(-2.06%)
Aug 08, 2022	80.84	81.55	80.19	80.75	360,967	+0.79(+0.99%)
Aug 05, 2022	78.87	80.63	78.68	79.96	311,184	+0.21(+0.27%)
Aug 04, 2022	80.25	81.25	79.61	79.75	359,291	-0.50(-0.62%)
Aug 03, 2022	81.87	81.87	80.14	80.25	590,923	-1.10(-1.35%)
Aug 02, 2022	80.30	82.25	79.96	81.35	636,000	+0.14(+0.18%)
Aug 01, 2022	81.69	82.22	79.91	81.20	711,581	-1.55(-1.87%)
Jul 29, 2022	80.52	83.24	79.26	82.75	1,038,533	+2.05(+2.54%)
Jul 28, 2022	79.96	81.58	77.85	80.70	1,321,385	-5.32(-6.19%)
Jul 27, 2022	83.42	86.71	82.98	86.03	828,700	+3.30(+3.98%)
Jul 26, 2022	83.35	84.18	82.61	82.73	426,197	-1.11(-1.32%)
Jul 25, 2022	82.85	83.89	81.71	83.84	375,956	+1.63(+1.99%)
Jul 22, 2022	83.23	83.60	81.57	82.20	372,660	-0.43(-0.52%)
Jul 21, 2022	81.99	82.77	80.56	82.63	350,910	+0.56(+0.68%)
Jul 20, 2022	81.70	82.40	80.87	82.08	496,226	+0.78(+0.96%)
Jul 19, 2022	78.57	81.37	78.57	81.30	480,593	+3.92(+5.07%)
Jul 18, 2022	78.52	78.72	76.88	77.38	457,980	-0.06(-0.07%)
Jul 15, 2022	77.16	78.09	75.89	77.43	487,508	+1.23(+1.61%)
Jul 14, 2022	75.60	76.24	74.86	76.20	938,402	-0.63(-0.83%)
Jul 13, 2022	76.44	77.40	75.80	76.84	736,956	-0.52(-0.67%)
Jul 12, 2022	76.88	78.87	76.73	77.36	836,905	+0.21(+0.27%)
Jul 11, 2022	77.00	77.69	76.31	77.15	497,377	-0.70(-0.90%)
Jul 08, 2022	78.66	78.90	77.26	77.85	338,684	-0.96(-1.22%)
Jul 07, 2022	78.58	79.34	77.30	78.81	1,153,239	+1.64(+2.13%)
Jul 06, 2022	78.10	78.60	76.71	77.17	1,142,139	-0.86(-1.10%)
Jul 05, 2022	77.16	78.22	75.62	78.02	534,415	-0.82(-1.04%)