Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.657	5.768	5.638	5.666	361,467	+0.11(+2.00%)
Jun 29, 2023	5.379	5.638	5.324	5.555	563,762	+0.19(+3.62%)
Jun 28, 2023	5.296	5.361	5.279	5.361	103,542	+0.06(+1.22%)
Jun 27, 2023	5.259	5.315	5.222	5.296	367,001	+0.03(+0.53%)
Jun 26, 2023	5.176	5.328	5.156	5.268	184,555	+0.08(+1.60%)
Jun 23, 2023	5.222	5.315	5.157	5.185	79,224	-0.13(-2.43%)
Jun 22, 2023	5.361	5.361	5.250	5.315	127,219	-0.03(-0.52%)
Jun 21, 2023	5.361	5.384	5.315	5.342	107,360	-0.02(-0.34%)
Jun 20, 2023	5.499	5.499	5.342	5.361	179,613	-0.09(-1.69%)
Jun 16, 2023	5.518	5.536	5.416	5.453	119,633	-0.02(-0.34%)
Jun 15, 2023	5.499	5.579	5.444	5.472	135,640	-0.02(-0.34%)
Jun 14, 2023	5.573	5.587	5.407	5.490	137,820	+0.02(+0.34%)
Jun 13, 2023	5.421	5.518	5.421	5.472	158,811	+0.02(+0.34%)
Jun 12, 2023	5.435	5.499	5.324	5.453	105,738	+0.05(+0.85%)
Jun 09, 2023	5.315	5.407	5.296	5.407	77,093	+0.09(+1.74%)
Jun 08, 2023	5.315	5.315	5.222	5.315	105,055	+0.05(+0.88%)
Jun 07, 2023	5.342	5.370	5.266	5.268	74,925	-0.01(-0.18%)
Jun 06, 2023	5.204	5.338	5.185	5.278	148,486	+0.08(+1.60%)
Jun 05, 2023	5.231	5.315	5.157	5.194	105,072	-0.07(-1.40%)
Jun 02, 2023	5.185	5.342	5.176	5.268	555,678	+0.15(+2.89%)
Jun 01, 2023	5.084	5.169	5.051	5.121	87,242	+0.04(+0.73%)
May 31, 2023	5.204	5.241	5.065	5.084	158,535	-0.09(-1.79%)
May 30, 2023	5.037	5.213	5.000	5.176	137,229	+0.18(+3.51%)
May 26, 2023	4.815	5.047	4.797	5.000	182,235	+0.13(+2.66%)
May 25, 2023	4.963	4.963	4.788	4.871	100,869	-0.12(-2.41%)
May 24, 2023	5.047	5.060	4.945	4.991	74,751	-0.06(-1.28%)
May 23, 2023	5.093	5.194	5.056	5.056	125,171	-0.01(-0.18%)
May 22, 2023	5.102	5.102	4.991	5.065	120,339	-0.01(-0.18%)
May 19, 2023	5.111	5.139	5.028	5.074	202,705	-0.02(-0.36%)
May 18, 2023	4.963	5.102	4.963	5.093	126,586	+0.14(+2.80%)
May 17, 2023	4.899	5.000	4.843	4.954	154,418	+0.06(+1.32%)
May 16, 2023	4.899	4.899	4.760	4.889	226,353	+0.01(+0.19%)
May 15, 2023	4.926	4.982	4.834	4.880	110,164	-0.05(-0.94%)
May 12, 2023	4.926	5.019	4.889	4.926	194,315	-0.06(-1.30%)
May 11, 2023	4.947	5.000	4.791	4.991	448,668	+0.05(+1.08%)
May 10, 2023	5.089	5.089	4.884	4.938	181,998	-0.05(-1.07%)
May 09, 2023	4.947	5.107	4.840	4.991	194,598	+0.05(+1.08%)
May 08, 2023	4.955	5.134	4.857	4.938	237,798	-0.04(-0.72%)
May 05, 2023	5.276	5.392	4.929	4.973	302,587	-0.31(-5.90%)
May 04, 2023	5.348	5.437	5.276	5.285	136,638	-0.08(-1.49%)
May 03, 2023	5.446	5.553	5.348	5.365	135,903	-0.01(-0.17%)
May 02, 2023	5.588	5.615	5.330	5.374	146,865	-0.19(-3.37%)
May 01, 2023	5.891	5.900	5.553	5.562	97,666	-0.30(-5.17%)
Apr 28, 2023	5.775	5.891	5.775	5.865	79,647	+0.05(+0.92%)
Apr 27, 2023	5.731	5.811	5.709	5.811	67,577	+0.12(+2.19%)
Apr 26, 2023	5.784	5.829	5.624	5.686	94,736	-0.12(-2.15%)
Apr 25, 2023	5.918	5.970	5.802	5.811	37,059	-0.15(-2.54%)
Apr 24, 2023	6.034	6.095	5.882	5.963	41,105	-0.02(-0.30%)
Apr 21, 2023	5.989	5.998	5.865	5.980	63,181	+0.01(+0.15%)
Apr 20, 2023	6.007	6.176	5.963	5.971	37,712	-0.02(-0.30%)
Apr 19, 2023	5.989	6.043	5.918	5.989	92,363	+0.02(+0.30%)
Apr 18, 2023	6.061	6.099	5.971	5.971	66,153	-0.09(-1.47%)
Apr 17, 2023	5.963	6.096	5.900	6.061	81,265	+0.09(+1.49%)
Apr 14, 2023	6.105	6.105	5.918	5.971	61,850	-0.12(-1.90%)
Apr 13, 2023	6.070	6.087	5.936	6.087	49,419	+0.01(+0.15%)
Apr 12, 2023	6.096	6.105	5.963	6.078	62,584	+0.06(+1.04%)
Apr 11, 2023	6.025	6.096	5.910	6.016	75,493	+0.04(+0.75%)
Apr 10, 2023	6.034	6.043	5.767	5.971	73,990	-0.06(-1.03%)
Apr 06, 2023	6.114	6.114	5.998	6.034	24,166	-0.07(-1.17%)
Apr 05, 2023	6.025	6.105	5.980	6.105	47,161	+0.10(+1.63%)
Apr 04, 2023	6.052	6.052	5.940	6.007	55,118	+0.00(+0.00%)
Apr 03, 2023	5.891	6.068	5.888	6.007	83,847	+0.14(+2.43%)
Mar 31, 2023	5.758	5.891	5.722	5.865	83,969	+0.17(+2.97%)
Mar 30, 2023	5.740	5.749	5.633	5.695	81,505	+0.00(+0.00%)
Mar 29, 2023	5.767	5.767	5.659	5.695	68,997	-0.02(-0.31%)
Mar 28, 2023	5.731	5.811	5.633	5.713	152,579	-0.04(-0.62%)
Mar 27, 2023	5.838	5.900	5.651	5.749	62,603	+0.02(+0.31%)
Mar 24, 2023	5.570	5.731	5.490	5.731	107,049	+0.15(+2.72%)
Mar 23, 2023	5.624	5.668	5.570	5.579	102,166	-0.01(-0.16%)
Mar 22, 2023	5.704	5.758	5.588	5.588	71,942	-0.10(-1.72%)
Mar 21, 2023	5.544	5.740	5.544	5.686	122,732	+0.23(+4.25%)
Mar 20, 2023	5.276	5.499	5.276	5.455	204,514	+0.16(+3.03%)
Mar 17, 2023	5.668	5.723	5.267	5.294	212,512	-0.37(-6.60%)
Mar 16, 2023	5.588	5.722	5.535	5.668	203,294	-0.07(-1.24%)
Mar 15, 2023	5.834	5.903	5.628	5.740	239,757	-0.14(-2.34%)
Mar 14, 2023	5.911	6.023	5.843	5.877	343,520	+0.15(+2.70%)
Mar 13, 2023	5.989	5.989	5.603	5.723	278,374	-0.29(-4.85%)
Mar 10, 2023	6.160	6.212	6.006	6.014	181,321	-0.12(-1.96%)
Mar 09, 2023	6.297	6.319	6.092	6.134	162,188	-0.14(-2.19%)
Mar 08, 2023	6.323	6.366	6.164	6.272	124,810	-0.03(-0.54%)
Mar 07, 2023	6.478	6.563	6.272	6.306	132,341	-0.22(-3.42%)
Mar 06, 2023	6.649	6.692	6.521	6.529	157,852	-0.07(-1.04%)
Mar 03, 2023	7.035	7.035	6.593	6.598	371,292	-0.54(-7.57%)
Mar 02, 2023	7.010	7.207	6.907	7.138	59,807	+0.03(+0.48%)
Mar 01, 2023	7.147	7.198	7.027	7.104	51,638	-0.09(-1.19%)
Feb 28, 2023	7.430	7.490	7.190	7.190	74,281	-0.27(-3.57%)
Feb 27, 2023	7.507	7.550	7.425	7.456	40,655	-0.02(-0.23%)
Feb 24, 2023	7.447	7.490	7.250	7.473	58,135	+0.03(+0.35%)
Feb 23, 2023	7.567	7.619	7.284	7.447	156,280	-0.06(-0.80%)
Feb 22, 2023	7.593	7.662	7.507	7.507	83,712	-0.03(-0.46%)
Feb 21, 2023	7.730	7.730	7.490	7.542	98,138	-0.27(-3.41%)
Feb 17, 2023	7.619	7.825	7.610	7.807	74,625	+0.16(+2.13%)
Feb 16, 2023	7.610	7.679	7.464	7.644	74,625	+0.01(+0.11%)
Feb 15, 2023	7.602	7.653	7.550	7.636	25,308	-0.03(-0.45%)
Feb 14, 2023	7.687	7.730	7.559	7.670	60,598	-0.09(-1.11%)
Feb 13, 2023	7.542	7.756	7.542	7.756	33,457	+0.17(+2.26%)
Feb 10, 2023	7.464	7.584	7.396	7.584	92,534	+0.09(+1.26%)
Feb 09, 2023	7.524	7.627	7.439	7.490	108,162	+0.02(+0.23%)
Feb 08, 2023	7.310	7.516	7.267	7.473	68,731	+0.14(+1.87%)
Feb 07, 2023	7.413	7.481	7.293	7.336	79,656	-0.07(-0.93%)
Feb 06, 2023	7.447	7.542	7.378	7.404	65,587	-0.12(-1.60%)
Feb 03, 2023	7.593	7.610	7.524	7.524	43,104	-0.14(-1.79%)
Feb 02, 2023	7.550	7.928	7.490	7.662	129,159	+0.11(+1.48%)
Feb 01, 2023	7.516	7.623	7.473	7.550	130,011	+0.03(+0.34%)
Jan 31, 2023	7.378	7.559	7.370	7.524	62,873	+0.15(+1.98%)
Jan 30, 2023	7.473	7.490	7.370	7.378	46,312	-0.09(-1.15%)
Jan 27, 2023	7.344	7.507	7.276	7.464	63,408	+0.05(+0.69%)
Jan 26, 2023	7.567	7.602	7.353	7.413	68,437	-0.09(-1.26%)
Jan 25, 2023	7.378	7.507	7.378	7.507	42,043	+0.03(+0.46%)
Jan 24, 2023	7.593	7.662	7.473	7.473	40,959	-0.08(-1.02%)
Jan 23, 2023	7.421	7.670	7.396	7.550	86,936	+0.04(+0.57%)
Jan 20, 2023	7.439	7.507	7.378	7.507	67,807	+0.09(+1.27%)
Jan 19, 2023	7.413	7.533	7.330	7.413	75,491	-0.05(-0.69%)
Jan 18, 2023	7.499	7.619	7.181	7.464	60,121	-0.03(-0.34%)
Jan 17, 2023	7.378	7.507	7.361	7.490	60,496	+0.13(+1.75%)
Jan 13, 2023	7.190	7.361	7.164	7.361	41,061	+0.20(+2.75%)
Jan 12, 2023	7.044	7.207	6.967	7.164	85,401	+0.16(+2.33%)
Jan 11, 2023	6.907	7.035	6.907	7.001	71,258	+0.11(+1.62%)
Jan 10, 2023	6.692	6.915	6.649	6.889	71,963	+0.15(+2.29%)
Jan 09, 2023	6.769	6.847	6.709	6.735	49,800	+0.04(+0.64%)
Jan 06, 2023	6.529	6.708	6.486	6.692	43,380	+0.24(+3.72%)
Jan 05, 2023	6.546	6.572	6.442	6.452	25,678	-0.09(-1.31%)
Jan 04, 2023	6.400	6.590	6.366	6.538	116,623	+0.24(+3.81%)
Jan 03, 2023	6.297	6.418	6.272	6.297	45,132	+0.08(+1.24%)
Dec 30, 2022	6.160	6.272	6.092	6.220	88,303	+0.02(+0.28%)
Dec 29, 2022	6.177	6.289	6.100	6.203	106,198	+0.09(+1.40%)
Dec 28, 2022	6.194	6.212	6.023	6.117	124,202	-0.04(-0.70%)
Dec 27, 2022	6.194	6.237	6.057	6.160	119,622	-0.06(-0.97%)
Dec 23, 2022	6.229	6.324	6.117	6.220	105,727	+0.00(+0.00%)
Dec 22, 2022	6.229	6.255	6.109	6.220	85,156	-0.08(-1.23%)
Dec 21, 2022	6.289	6.366	6.263	6.297	62,027	+0.06(+0.96%)
Dec 20, 2022	6.246	6.349	6.220	6.237	60,496	-0.03(-0.41%)
Dec 19, 2022	6.340	6.418	6.255	6.263	87,648	-0.06(-0.95%)
Dec 16, 2022	6.426	6.426	6.289	6.323	141,281	-0.10(-1.60%)
Dec 15, 2022	6.452	6.478	6.383	6.426	67,119	-0.06(-0.93%)
Dec 14, 2022	6.460	6.521	6.417	6.486	143,783	+0.03(+0.53%)
Dec 13, 2022	6.478	6.585	6.452	6.452	78,401	+0.00(+0.00%)
Dec 12, 2022	6.486	6.495	6.409	6.452	137,994	-0.04(-0.66%)
Dec 09, 2022	6.460	6.521	6.435	6.495	32,015	+0.03(+0.40%)
Dec 08, 2022	6.503	6.503	6.436	6.469	87,662	+0.00(+0.00%)
Dec 07, 2022	6.452	6.503	6.435	6.469	40,148	-0.02(-0.26%)
Dec 06, 2022	6.555	6.555	6.443	6.486	74,211	-0.04(-0.66%)
Dec 05, 2022	6.684	6.721	6.512	6.529	83,944	-0.19(-2.81%)
Dec 02, 2022	6.692	6.736	6.675	6.718	45,989	-0.04(-0.63%)
Dec 01, 2022	6.692	6.786	6.675	6.761	80,583	+0.07(+1.03%)
Nov 30, 2022	6.701	6.726	6.546	6.692	87,551	-0.01(-0.13%)
Nov 29, 2022	6.675	6.735	6.632	6.701	57,016	+0.05(+0.77%)
Nov 28, 2022	6.675	6.705	6.641	6.649	66,261	-0.08(-1.15%)
Nov 25, 2022	6.701	6.756	6.658	6.726	55,363	+0.07(+1.03%)
Nov 23, 2022	6.684	6.709	6.632	6.658	58,903	+0.00(+0.00%)
Nov 22, 2022	6.709	6.718	6.649	6.658	59,534	-0.03(-0.51%)
Nov 21, 2022	6.692	6.708	6.589	6.692	132,924	+0.00(+0.00%)
Nov 18, 2022	6.744	6.744	6.641	6.692	46,033	+0.05(+0.78%)
Nov 17, 2022	6.623	6.641	6.495	6.641	64,204	-0.04(-0.64%)
Nov 16, 2022	6.992	6.992	6.632	6.684	91,857	-0.31(-4.42%)
Nov 15, 2022	6.992	7.027	6.915	6.992	99,549	+0.10(+1.49%)
Nov 14, 2022	7.198	7.198	6.881	6.889	144,355	-0.30(-4.18%)
Nov 11, 2022	7.032	7.223	7.032	7.190	141,829	+0.19(+2.73%)
Nov 10, 2022	6.741	7.023	6.741	6.999	216,095	+0.27(+3.95%)
Nov 09, 2022	6.741	6.774	6.658	6.733	106,566	-0.06(-0.86%)
Nov 08, 2022	6.807	6.841	6.724	6.791	49,398	+0.00(+0.00%)
Nov 07, 2022	6.733	6.824	6.724	6.791	119,086	+0.08(+1.24%)
Nov 04, 2022	6.699	6.858	6.608	6.708	103,392	-0.07(-0.98%)
Nov 03, 2022	6.857	6.869	6.691	6.774	50,364	-0.12(-1.81%)
Nov 02, 2022	7.073	7.090	6.816	6.899	74,156	-0.16(-2.24%)
Nov 01, 2022	7.148	7.211	6.841	7.057	91,593	+0.00(+0.00%)
Oct 31, 2022	7.098	7.198	7.011	7.057	74,155	-0.08(-1.16%)
Oct 28, 2022	7.023	7.140	6.965	7.140	41,852	+0.15(+2.14%)
Oct 27, 2022	6.891	7.098	6.891	6.990	52,089	+0.18(+2.69%)
Oct 26, 2022	6.699	6.882	6.699	6.807	53,585	+0.17(+2.50%)
Oct 25, 2022	6.375	6.720	6.292	6.641	63,772	+0.32(+4.99%)
Oct 24, 2022	6.334	6.458	6.275	6.325	41,146	+0.07(+1.20%)
Oct 21, 2022	6.275	6.325	6.217	6.250	31,820	+0.01(+0.13%)
Oct 20, 2022	6.317	6.417	6.196	6.242	45,171	-0.06(-0.92%)
Oct 19, 2022	6.383	6.408	6.201	6.300	60,149	-0.24(-3.68%)
Oct 18, 2022	6.658	6.716	6.433	6.541	57,087	+0.12(+1.81%)
Oct 17, 2022	6.492	6.625	6.392	6.425	51,082	-0.05(-0.77%)
Oct 14, 2022	6.516	6.608	6.433	6.475	79,397	-0.02(-0.26%)
Oct 13, 2022	6.226	6.562	6.118	6.492	75,921	+0.12(+1.83%)
Oct 12, 2022	6.508	6.508	6.250	6.375	49,511	-0.07(-1.16%)
Oct 11, 2022	6.184	6.508	6.093	6.450	101,748	+0.27(+4.44%)
Oct 10, 2022	6.259	6.392	6.167	6.176	69,739	-0.16(-2.49%)
Oct 07, 2022	6.516	6.516	6.242	6.334	98,915	-0.20(-3.05%)
Oct 06, 2022	6.633	6.699	6.440	6.533	49,620	-0.12(-1.75%)
Oct 05, 2022	6.758	6.774	6.475	6.649	53,173	-0.24(-3.50%)
Oct 04, 2022	6.467	6.915	6.467	6.891	144,815	+0.52(+8.22%)
Oct 03, 2022	6.300	6.467	6.093	6.367	95,139	+0.12(+2.00%)
Sep 30, 2022	6.292	6.433	6.201	6.242	156,965	-0.03(-0.53%)
Sep 29, 2022	6.658	6.658	6.234	6.275	113,070	-0.46(-6.79%)
Sep 28, 2022	6.475	6.749	6.475	6.733	100,971	+0.28(+4.38%)
Sep 27, 2022	6.533	6.591	6.408	6.450	85,134	-0.05(-0.77%)
Sep 26, 2022	7.065	7.139	6.492	6.500	194,832	-0.57(-8.11%)
Sep 23, 2022	7.240	7.271	7.065	7.073	120,841	-0.36(-4.81%)
Sep 22, 2022	7.605	7.605	7.422	7.431	73,835	-0.20(-2.61%)
Sep 21, 2022	7.680	7.730	7.589	7.630	67,578	-0.02(-0.22%)
Sep 20, 2022	7.655	7.813	7.589	7.647	84,408	-0.06(-0.76%)
Sep 19, 2022	7.630	7.722	7.630	7.705	66,721	+0.03(+0.43%)
Sep 16, 2022	7.456	7.680	7.422	7.672	86,694	+0.19(+2.56%)
Sep 15, 2022	7.547	7.655	7.472	7.481	65,906	-0.12(-1.53%)
Sep 14, 2022	7.414	7.605	7.398	7.597	102,993	+0.18(+2.47%)
Sep 13, 2022	7.481	7.639	7.364	7.414	61,726	-0.18(-2.41%)
Sep 12, 2022	7.564	7.730	7.555	7.597	71,555	+0.04(+0.55%)
Sep 09, 2022	7.447	7.605	7.422	7.555	63,801	+0.16(+2.13%)
Sep 08, 2022	7.289	7.441	7.289	7.398	67,382	+0.02(+0.23%)
Sep 07, 2022	7.231	7.414	7.231	7.381	92,254	+0.08(+1.14%)
Sep 06, 2022	7.472	7.468	7.231	7.298	92,031	-0.13(-1.79%)
Sep 02, 2022	7.481	7.564	7.381	7.431	92,396	+0.00(+0.00%)
Sep 01, 2022	7.481	7.688	7.364	7.431	141,477	-0.09(-1.22%)
Aug 31, 2022	7.589	7.672	7.522	7.522	74,798	-0.02(-0.22%)
Aug 30, 2022	7.846	7.846	7.514	7.539	63,040	-0.30(-3.82%)
Aug 29, 2022	7.747	7.896	7.607	7.838	137,935	-0.02(-0.21%)
Aug 26, 2022	7.938	7.958	7.855	7.855	41,171	-0.09(-1.15%)
Aug 25, 2022	7.896	7.988	7.892	7.946	32,063	+0.10(+1.27%)
Aug 24, 2022	7.963	7.963	7.846	7.846	42,654	-0.07(-0.94%)
Aug 23, 2022	7.913	7.971	7.855	7.921	51,118	+0.01(+0.11%)
Aug 22, 2022	8.104	8.112	7.888	7.913	99,546	-0.27(-3.35%)
Aug 19, 2022	8.154	8.270	8.087	8.187	122,707	+0.00(+0.00%)
Aug 18, 2022	8.112	8.229	8.112	8.187	43,687	+0.07(+0.82%)
Aug 17, 2022	8.229	8.242	8.121	8.121	87,750	-0.17(-2.10%)
Aug 16, 2022	8.387	8.432	8.287	8.295	156,596	-0.17(-1.96%)
Aug 15, 2022	8.403	8.461	8.353	8.461	60,140	+0.02(+0.20%)
Aug 12, 2022	8.578	8.585	8.393	8.445	132,500	-0.14(-1.65%)
Aug 11, 2022	8.440	8.586	8.400	8.586	130,773	+0.19(+2.32%)
Aug 10, 2022	8.408	8.505	8.343	8.392	138,980	+0.06(+0.68%)
Aug 09, 2022	8.473	8.473	8.157	8.335	156,255	-0.14(-1.63%)
Aug 08, 2022	8.262	8.473	8.262	8.473	117,332	+0.27(+3.26%)
Aug 05, 2022	8.246	8.319	8.092	8.205	194,123	-0.55(-6.29%)
Aug 04, 2022	8.853	8.853	8.659	8.756	89,770	-0.04(-0.46%)
Aug 03, 2022	8.878	9.032	8.756	8.797	53,660	+0.02(+0.18%)
Aug 02, 2022	9.032	9.080	8.751	8.781	173,409	-0.22(-2.43%)
Aug 01, 2022	8.910	9.072	8.830	8.999	168,960	+0.07(+0.82%)
Jul 29, 2022	8.975	8.975	8.708	8.926	154,062	+0.02(+0.18%)
Jul 28, 2022	8.829	8.951	8.797	8.910	93,646	+0.05(+0.55%)
Jul 27, 2022	8.594	8.870	8.594	8.862	87,837	+0.28(+3.30%)
Jul 26, 2022	8.497	8.578	8.392	8.578	79,401	+0.10(+1.15%)
Jul 25, 2022	8.400	8.505	8.303	8.481	94,806	+0.08(+0.96%)
Jul 22, 2022	8.432	8.473	8.278	8.400	73,358	+0.01(+0.10%)
Jul 21, 2022	8.335	8.416	8.246	8.392	65,523	+0.10(+1.17%)
Jul 20, 2022	8.108	8.311	8.092	8.295	67,516	+0.18(+2.20%)
Jul 19, 2022	7.930	8.238	7.930	8.116	97,032	+0.19(+2.35%)
Jul 18, 2022	8.084	8.084	7.841	7.930	99,951	-0.08(-1.01%)
Jul 15, 2022	7.881	8.076	7.770	8.011	100,024	+0.22(+2.81%)
Jul 14, 2022	7.954	7.954	7.703	7.792	127,559	-0.19(-2.43%)
Jul 13, 2022	7.825	8.011	7.825	7.987	75,036	+0.08(+1.02%)
Jul 12, 2022	7.752	8.019	7.752	7.906	73,065	+0.08(+1.04%)
Jul 11, 2022	7.865	7.930	7.776	7.825	78,303	-0.06(-0.82%)
Jul 08, 2022	7.954	8.003	7.825	7.890	70,311	-0.06(-0.81%)
Jul 07, 2022	7.784	8.043	7.784	7.954	109,315	+0.20(+2.61%)
Jul 06, 2022	7.890	7.890	7.655	7.752	135,304	-0.12(-1.54%)
Jul 05, 2022	7.760	7.995	7.574	7.873	259,860	+0.00(+0.00%)