Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.31 15.37 15.20 15.22 445,947 +0.03(+0.20%)
Jun 29, 2023 14.78 15.30 14.76 15.19 613,948 +0.50(+3.40%)
Jun 28, 2023 14.95 15.01 14.64 14.69 779,762 -0.29(-1.94%)
Jun 27, 2023 14.90 15.12 14.84 14.98 446,767 +0.08(+0.54%)
Jun 26, 2023 15.13 15.24 14.88 14.90 500,717 -0.20(-1.32%)
Jun 23, 2023 15.26 15.42 15.02 15.10 807,616 -0.32(-2.08%)
Jun 22, 2023 15.40 15.45 15.20 15.42 610,890 +0.01(+0.06%)
Jun 21, 2023 15.49 15.65 15.37 15.41 731,416 -0.09(-0.58%)
Jun 20, 2023 15.39 15.64 15.35 15.50 712,417 +0.11(+0.71%)
Jun 16, 2023 15.46 15.46 15.24 15.39 2,005,183 +0.08(+0.52%)
Jun 15, 2023 15.06 15.32 14.99 15.31 638,664 +0.13(+0.86%)
Jun 14, 2023 15.36 15.39 14.98 15.18 562,312 -0.20(-1.30%)
Jun 13, 2023 15.24 15.49 15.24 15.38 544,637 +0.19(+1.25%)
Jun 12, 2023 15.01 15.31 14.89 15.19 646,452 +0.14(+0.93%)
Jun 09, 2023 15.53 15.58 15.04 15.05 495,519 -0.50(-3.22%)
Jun 08, 2023 15.88 15.98 15.54 15.55 648,390 -0.43(-2.69%)
Jun 07, 2023 15.59 15.99 15.49 15.98 1,322,950 +0.52(+3.36%)
Jun 06, 2023 15.09 15.53 14.97 15.46 1,615,824 +0.37(+2.45%)
Jun 05, 2023 15.27 15.32 14.85 15.09 834,272 -0.32(-2.08%)
Jun 02, 2023 15.25 15.53 15.11 15.41 1,640,158 +0.40(+2.66%)
Jun 01, 2023 15.02 15.24 14.88 15.01 636,703 -0.01(-0.07%)
May 31, 2023 15.22 15.33 14.81 15.02 528,897 -0.30(-1.96%)
May 30, 2023 15.38 15.42 15.22 15.32 371,005 +0.03(+0.20%)
May 26, 2023 15.29 15.30 15.04 15.29 455,866 +0.05(+0.33%)
May 25, 2023 15.18 15.32 15.10 15.24 491,078 -0.05(-0.33%)
May 24, 2023 15.43 15.43 15.15 15.29 386,332 -0.17(-1.10%)
May 23, 2023 15.33 15.67 15.27 15.46 419,305 +0.11(+0.72%)
May 22, 2023 15.38 15.46 15.07 15.35 360,630 +0.06(+0.39%)
May 19, 2023 15.58 15.70 15.14 15.29 373,601 -0.17(-1.10%)
May 18, 2023 15.07 15.50 15.06 15.46 533,706 +0.32(+2.11%)
May 17, 2023 14.95 15.21 14.83 15.14 587,916 +0.30(+2.02%)
May 16, 2023 14.89 15.06 14.69 14.84 441,245 -0.21(-1.40%)
May 15, 2023 15.08 15.08 14.79 15.05 342,459 +0.06(+0.40%)
May 12, 2023 15.19 15.29 14.70 14.99 708,162 -0.11(-0.73%)
May 11, 2023 14.77 15.22 14.77 15.10 674,431 +0.18(+1.21%)
May 10, 2023 15.35 15.35 14.85 14.92 590,518 -0.17(-1.13%)
May 09, 2023 15.00 15.21 14.93 15.09 876,702 +0.04(+0.27%)
May 08, 2023 14.85 15.06 14.78 15.05 591,514 +0.22(+1.48%)
May 05, 2023 14.40 14.91 14.40 14.83 683,923 +0.63(+4.44%)
May 04, 2023 14.43 14.79 14.01 14.20 657,127 -0.29(-2.00%)
May 03, 2023 14.50 15.11 14.08 14.49 1,155,989 +1.10(+8.22%)
May 02, 2023 13.58 13.61 13.21 13.39 487,872 -0.30(-2.19%)
May 01, 2023 13.47 13.80 13.40 13.69 586,401 +0.15(+1.11%)
Apr 28, 2023 13.46 13.77 13.43 13.54 591,958 +0.09(+0.67%)
Apr 27, 2023 13.34 13.52 13.24 13.45 373,677 +0.22(+1.66%)
Apr 26, 2023 13.15 13.43 13.15 13.23 336,288 -0.09(-0.68%)
Apr 25, 2023 13.65 13.75 13.25 13.32 363,821 -0.41(-2.99%)
Apr 24, 2023 13.65 13.89 13.55 13.73 357,933 +0.14(+1.03%)
Apr 21, 2023 13.63 13.65 13.43 13.59 270,907 +0.03(+0.22%)
Apr 20, 2023 13.53 13.56 13.37 13.56 354,910 -0.06(-0.44%)
Apr 19, 2023 13.41 13.66 13.41 13.62 444,724 +0.06(+0.44%)
Apr 18, 2023 13.47 13.57 13.42 13.56 372,546 +0.09(+0.67%)
Apr 17, 2023 13.52 13.56 13.41 13.47 321,891 +0.00(+0.00%)
Apr 14, 2023 13.49 13.74 13.31 13.47 404,845 +0.00(+0.00%)
Apr 13, 2023 13.45 13.57 13.37 13.47 426,960 +0.08(+0.60%)
Apr 12, 2023 13.75 13.82 13.37 13.39 432,470 -0.17(-1.25%)
Apr 11, 2023 13.29 13.75 13.21 13.56 844,329 +0.37(+2.81%)
Apr 10, 2023 12.94 13.31 12.94 13.19 789,303 +0.19(+1.46%)
Apr 06, 2023 12.80 13.04 12.72 13.00 813,033 +0.23(+1.80%)
Apr 05, 2023 12.96 13.02 12.66 12.77 590,417 -0.29(-2.22%)
Apr 04, 2023 13.62 13.63 13.00 13.06 737,498 -0.54(-3.97%)
Apr 03, 2023 13.61 13.76 13.46 13.60 519,521 -0.08(-0.58%)
Mar 31, 2023 13.36 13.70 13.27 13.68 614,208 +0.40(+3.01%)
Mar 30, 2023 13.25 13.32 13.15 13.28 502,279 +0.23(+1.76%)
Mar 29, 2023 12.94 13.11 12.76 13.05 464,811 +0.25(+1.95%)
Mar 28, 2023 12.84 12.97 12.65 12.80 697,205 -0.06(-0.47%)
Mar 27, 2023 12.90 12.94 12.68 12.86 476,947 +0.22(+1.74%)
Mar 24, 2023 12.30 12.65 12.19 12.64 517,482 +0.23(+1.85%)
Mar 23, 2023 12.66 12.81 12.34 12.41 521,618 -0.27(-2.13%)
Mar 22, 2023 13.13 13.16 12.68 12.68 561,021 -0.35(-2.69%)
Mar 21, 2023 13.08 13.30 12.97 13.03 551,963 +0.18(+1.40%)
Mar 20, 2023 12.88 13.22 12.83 12.85 715,183 +0.19(+1.50%)
Mar 17, 2023 12.92 12.92 12.58 12.66 1,815,583 -0.31(-2.39%)
Mar 16, 2023 12.55 13.11 12.38 12.97 606,977 +0.22(+1.73%)
Mar 15, 2023 12.61 12.77 12.36 12.75 845,523 -0.25(-1.92%)
Mar 14, 2023 13.28 13.40 12.83 13.00 864,003 +0.11(+0.85%)
Mar 13, 2023 13.15 13.27 12.85 12.89 776,146 -0.64(-4.73%)
Mar 10, 2023 13.73 13.78 13.31 13.53 597,923 -0.27(-1.96%)
Mar 09, 2023 14.15 14.25 13.68 13.80 573,727 -0.27(-1.92%)
Mar 08, 2023 14.12 14.14 13.90 14.07 430,098 +0.03(+0.21%)
Mar 07, 2023 13.97 14.05 13.77 14.04 688,523 +0.14(+1.01%)
Mar 06, 2023 14.12 14.15 13.75 13.90 708,737 -0.29(-2.04%)
Mar 03, 2023 14.14 14.25 13.98 14.19 423,616 +0.13(+0.92%)
Mar 02, 2023 13.56 14.07 13.56 14.06 391,005 +0.11(+0.79%)
Mar 01, 2023 14.19 14.31 13.84 13.95 501,093 -0.34(-2.38%)
Feb 28, 2023 14.23 14.49 14.23 14.29 612,685 +0.01(+0.07%)
Feb 27, 2023 14.25 14.47 14.16 14.28 702,229 +0.14(+0.99%)
Feb 24, 2023 14.41 14.45 14.13 14.14 744,366 -0.59(-4.01%)
Feb 23, 2023 15.36 15.45 14.66 14.73 896,508 -0.64(-4.16%)
Feb 22, 2023 14.39 15.65 14.39 15.37 1,604,765 +1.25(+8.85%)
Feb 21, 2023 14.36 14.64 14.08 14.12 1,082,046 -0.43(-2.96%)
Feb 17, 2023 14.63 14.68 14.41 14.55 560,942 -0.08(-0.55%)
Feb 16, 2023 14.57 14.80 14.42 14.63 499,928 -0.29(-1.94%)
Feb 15, 2023 14.93 14.94 14.63 14.92 371,408 -0.22(-1.45%)
Feb 14, 2023 14.68 15.28 14.47 15.14 982,861 +0.36(+2.44%)
Feb 13, 2023 14.25 14.81 14.06 14.78 640,090 +0.52(+3.65%)
Feb 10, 2023 14.26 14.55 14.20 14.26 694,631 -0.09(-0.63%)
Feb 09, 2023 14.79 14.97 14.31 14.35 367,337 -0.31(-2.11%)
Feb 08, 2023 14.37 14.71 14.27 14.66 409,148 +0.12(+0.83%)
Feb 07, 2023 14.70 14.76 14.37 14.54 512,112 -0.28(-1.89%)
Feb 06, 2023 15.11 15.28 14.70 14.82 531,958 -0.48(-3.14%)
Feb 03, 2023 15.22 15.63 15.20 15.30 650,812 -0.16(-1.03%)
Feb 02, 2023 15.02 15.70 15.02 15.46 794,384 +0.54(+3.62%)
Feb 01, 2023 14.45 15.07 14.40 14.92 904,566 +0.36(+2.47%)
Jan 31, 2023 14.37 14.62 14.37 14.56 841,396 +0.31(+2.18%)
Jan 30, 2023 14.26 14.47 14.21 14.25 691,776 -0.19(-1.32%)
Jan 27, 2023 14.25 14.58 14.20 14.44 368,722 +0.12(+0.84%)
Jan 26, 2023 14.72 14.88 14.18 14.32 564,505 -0.21(-1.45%)
Jan 25, 2023 14.22 14.54 14.15 14.53 330,244 +0.19(+1.32%)
Jan 24, 2023 14.49 14.49 14.20 14.34 328,049 -0.07(-0.49%)
Jan 23, 2023 14.16 14.54 14.16 14.41 783,103 +0.31(+2.20%)
Jan 20, 2023 13.70 14.12 13.45 14.10 770,017 +0.52(+3.83%)
Jan 19, 2023 13.49 13.71 13.35 13.58 531,815 +0.02(+0.15%)
Jan 18, 2023 13.79 14.00 13.47 13.56 466,055 -0.11(-0.80%)
Jan 17, 2023 13.49 13.83 13.42 13.67 613,372 +0.18(+1.33%)
Jan 13, 2023 13.22 13.51 13.16 13.49 283,092 +0.09(+0.67%)
Jan 12, 2023 13.46 13.47 13.07 13.40 728,165 +0.09(+0.68%)
Jan 11, 2023 13.05 13.39 13.04 13.31 424,801 +0.26(+1.99%)
Jan 10, 2023 12.48 13.12 12.41 13.05 583,619 +0.49(+3.90%)
Jan 09, 2023 13.34 13.35 12.44 12.56 1,360,007 -1.28(-9.25%)
Jan 06, 2023 13.51 13.85 13.46 13.84 734,704 +0.46(+3.44%)
Jan 05, 2023 13.48 13.48 13.26 13.38 408,295 -0.12(-0.89%)
Jan 04, 2023 13.37 13.60 13.24 13.50 776,202 +0.30(+2.27%)
Jan 03, 2023 13.24 13.32 12.96 13.20 751,185 +0.15(+1.15%)
Dec 30, 2022 12.85 13.08 12.78 13.05 810,862 +0.07(+0.54%)
Dec 29, 2022 12.70 13.09 12.66 12.98 583,519 +0.41(+3.26%)
Dec 28, 2022 12.89 12.89 12.47 12.57 619,697 -0.27(-2.10%)
Dec 27, 2022 12.78 12.90 12.58 12.84 426,775 +0.05(+0.39%)
Dec 23, 2022 12.48 12.83 12.39 12.79 661,127 +0.27(+2.16%)
Dec 22, 2022 12.50 12.60 12.09 12.52 1,100,972 -0.44(-3.40%)
Dec 21, 2022 12.97 13.11 12.85 12.96 584,384 +0.19(+1.49%)
Dec 20, 2022 12.75 13.04 12.58 12.77 695,236 +0.05(+0.39%)
Dec 19, 2022 13.37 13.38 12.59 12.72 829,954 -0.66(-4.93%)
Dec 16, 2022 13.30 13.43 13.19 13.38 3,715,630 -0.06(-0.45%)
Dec 15, 2022 13.33 13.52 13.15 13.44 860,903 -0.08(-0.59%)
Dec 14, 2022 13.46 13.80 13.39 13.52 812,857 +0.06(+0.45%)
Dec 13, 2022 13.98 14.05 13.37 13.46 784,476 +0.02(+0.15%)
Dec 12, 2022 13.38 13.57 13.22 13.44 766,047 +0.07(+0.52%)
Dec 09, 2022 13.42 13.53 13.27 13.37 477,210 -0.13(-0.96%)
Dec 08, 2022 13.40 13.63 13.19 13.50 467,170 +0.22(+1.66%)
Dec 07, 2022 13.73 13.79 13.21 13.28 780,570 -0.44(-3.21%)
Dec 06, 2022 13.76 13.85 13.44 13.72 648,048 -0.16(-1.15%)
Dec 05, 2022 14.09 14.19 13.86 13.88 677,345 -0.39(-2.73%)
Dec 02, 2022 13.70 14.27 13.64 14.27 668,818 +0.30(+2.15%)
Dec 01, 2022 13.91 14.11 13.73 13.97 865,507 +0.23(+1.67%)
Nov 30, 2022 13.05 13.75 12.68 13.74 1,056,175 +0.63(+4.81%)
Nov 29, 2022 13.04 13.29 12.98 13.11 498,744 +0.07(+0.54%)
Nov 28, 2022 13.12 13.24 13.01 13.04 800,512 -0.17(-1.29%)
Nov 25, 2022 13.21 13.35 13.13 13.21 247,981 -0.08(-0.60%)
Nov 23, 2022 13.54 13.59 13.17 13.29 544,709 -0.32(-2.35%)
Nov 22, 2022 13.59 13.74 13.47 13.61 591,543 +0.14(+1.04%)
Nov 21, 2022 13.76 13.86 13.40 13.47 701,294 -0.46(-3.30%)
Nov 18, 2022 14.53 14.81 13.91 13.93 536,233 -0.31(-2.18%)
Nov 17, 2022 14.00 14.26 13.82 14.24 441,963 +0.03(+0.21%)
Nov 16, 2022 14.48 14.54 14.06 14.21 488,926 -0.44(-3.00%)
Nov 15, 2022 14.92 15.22 14.62 14.65 858,251 -0.05(-0.34%)
Nov 14, 2022 14.73 14.96 14.56 14.70 1,136,993 -0.10(-0.68%)
Nov 11, 2022 14.17 14.93 14.01 14.80 749,926 +0.75(+5.34%)
Nov 10, 2022 13.77 14.20 13.65 14.05 1,004,606 +1.05(+8.08%)
Nov 09, 2022 13.03 13.20 12.80 13.00 845,978 -0.14(-1.07%)
Nov 08, 2022 13.30 13.59 12.92 13.14 1,116,493 -0.14(-1.05%)
Nov 07, 2022 13.60 13.70 13.25 13.28 2,159,487 -0.35(-2.57%)
Nov 04, 2022 13.41 13.70 13.11 13.63 913,248 +0.37(+2.79%)
Nov 03, 2022 13.05 13.45 12.82 13.26 1,079,075 -0.15(-1.12%)
Nov 02, 2022 13.42 13.41 1,821,800 -1.43(-9.64%)
Nov 01, 2022 14.71 14.90 14.63 14.84 841,512 +0.31(+2.13%)
Oct 31, 2022 14.55 14.70 14.34 14.53 720,763 +0.06(+0.41%)
Oct 28, 2022 14.19 14.49 14.16 14.47 828,472 +0.30(+2.12%)
Oct 27, 2022 14.11 14.44 14.11 14.17 903,471 +0.22(+1.58%)
Oct 26, 2022 14.02 14.24 13.89 13.95 923,668 +0.07(+0.50%)
Oct 25, 2022 13.59 13.96 13.59 13.88 903,582 +0.35(+2.59%)
Oct 24, 2022 13.62 13.62 13.20 13.53 1,000,210 +0.03(+0.22%)
Oct 21, 2022 13.37 13.61 13.11 13.50 924,202 +0.16(+1.20%)
Oct 20, 2022 13.53 13.75 13.21 13.34 697,234 -0.30(-2.20%)
Oct 19, 2022 13.67 14.04 13.38 13.64 1,166,460 -0.18(-1.30%)
Oct 18, 2022 13.81 14.10 13.70 13.82 1,439,791 +0.36(+2.67%)
Oct 17, 2022 13.31 13.61 13.21 13.46 1,346,605 +0.49(+3.78%)
Oct 14, 2022 13.27 13.62 12.90 12.97 1,145,401 -0.20(-1.52%)
Oct 13, 2022 12.38 13.37 12.33 13.17 1,211,958 +0.48(+3.78%)
Oct 12, 2022 12.64 12.81 12.45 12.69 983,270 +0.06(+0.48%)
Oct 11, 2022 12.34 12.89 12.29 12.63 1,235,705 +0.19(+1.53%)
Oct 10, 2022 12.34 12.59 12.22 12.44 980,875 +0.18(+1.47%)
Oct 07, 2022 12.31 12.54 11.96 12.26 1,365,226 -0.18(-1.45%)
Oct 06, 2022 12.33 12.71 12.33 12.44 968,726 +0.05(+0.40%)
Oct 05, 2022 12.20 12.48 12.12 12.39 915,244 -0.07(-0.56%)
Oct 04, 2022 12.28 12.65 12.12 12.46 1,547,672 +0.51(+4.27%)
Oct 03, 2022 11.34 12.02 11.27 11.95 1,545,921 +0.78(+6.98%)
Sep 30, 2022 11.50 11.74 11.14 11.17 1,296,821 -0.37(-3.21%)
Sep 29, 2022 11.87 11.96 11.18 11.54 1,741,528 -0.69(-5.64%)
Sep 28, 2022 11.96 12.34 11.82 12.23 1,128,343 +0.42(+3.56%)
Sep 27, 2022 12.07 12.10 11.59 11.81 846,154 -0.07(-0.59%)
Sep 26, 2022 12.11 12.31 11.86 11.88 697,532 -0.25(-2.06%)
Sep 23, 2022 12.18 12.24 11.88 12.13 929,587 -0.23(-1.86%)
Sep 22, 2022 12.78 12.78 12.21 12.36 1,229,121 -0.52(-4.04%)
Sep 21, 2022 13.23 13.50 12.87 12.88 952,997 -0.20(-1.53%)
Sep 20, 2022 13.11 13.20 12.87 13.08 1,020,363 -0.18(-1.36%)
Sep 19, 2022 12.85 13.28 12.85 13.26 918,083 +0.32(+2.47%)
Sep 16, 2022 12.87 12.94 12.56 12.94 3,820,938 -0.06(-0.46%)
Sep 15, 2022 12.66 13.07 12.62 13.00 1,217,880 +0.27(+2.12%)
Sep 14, 2022 13.20 13.20 12.51 12.73 1,219,439 -0.54(-4.07%)
Sep 13, 2022 13.49 13.58 13.15 13.27 934,704 -0.66(-4.74%)
Sep 12, 2022 13.80 14.07 13.70 13.93 666,624 +0.27(+1.98%)
Sep 09, 2022 13.40 13.71 13.35 13.66 798,733 +0.33(+2.48%)
Sep 08, 2022 13.46 13.46 12.89 13.33 853,871 -0.33(-2.42%)
Sep 07, 2022 13.56 13.80 13.41 13.66 834,968 +0.11(+0.81%)
Sep 06, 2022 14.26 14.32 13.49 13.55 1,083,227 -0.73(-5.11%)
Sep 02, 2022 14.83 14.83 14.23 14.28 900,268 -0.31(-2.12%)
Sep 01, 2022 14.37 14.60 14.25 14.59 1,519,788 -0.01(-0.07%)
Aug 31, 2022 14.91 14.98 14.56 14.60 1,686,197 -0.26(-1.75%)
Aug 30, 2022 15.05 15.30 14.80 14.86 1,251,856 -0.13(-0.87%)
Aug 29, 2022 14.78 15.15 14.70 14.99 989,858 -0.01(-0.07%)
Aug 26, 2022 15.43 15.62 14.97 15.00 990,596 -0.48(-3.10%)
Aug 25, 2022 15.17 15.54 15.17 15.48 863,745 +0.46(+3.06%)
Aug 24, 2022 14.56 15.14 14.56 15.02 1,352,171 +0.38(+2.60%)
Aug 23, 2022 14.55 14.92 14.53 14.64 1,017,320 +0.06(+0.41%)
Aug 22, 2022 14.88 15.02 14.27 14.58 1,799,963 -0.62(-4.08%)
Aug 19, 2022 16.14 16.14 15.17 15.20 1,709,765 -1.03(-6.35%)
Aug 18, 2022 16.29 16.33 16.11 16.23 546,489 -0.19(-1.16%)
Aug 17, 2022 16.58 16.59 16.22 16.42 452,781 -0.40(-2.38%)
Aug 16, 2022 16.82 17.10 16.62 16.82 852,134 -0.16(-0.94%)
Aug 15, 2022 17.10 17.28 16.96 16.98 743,164 -0.42(-2.41%)
Aug 12, 2022 17.66 17.66 17.11 17.40 658,808 -0.08(-0.46%)
Aug 11, 2022 17.16 17.51 17.10 17.48 659,017 +0.49(+2.88%)
Aug 10, 2022 16.96 17.34 16.76 16.99 857,769 +0.42(+2.53%)
Aug 09, 2022 16.95 16.95 16.24 16.57 716,811 -0.38(-2.24%)
Aug 08, 2022 16.33 17.03 16.33 16.95 969,278 +0.67(+4.12%)
Aug 05, 2022 16.02 16.38 15.94 16.28 938,061 +0.05(+0.31%)
Aug 04, 2022 15.94 16.27 15.77 16.23 1,589,850 +0.23(+1.44%)
Aug 03, 2022 16.45 17.00 15.65 16.00 2,136,077 -0.53(-3.21%)
Aug 02, 2022 17.06 17.06 16.53 16.53 1,916,708 -0.52(-3.05%)
Aug 01, 2022 16.94 17.26 16.65 17.05 1,313,085 -0.05(-0.29%)
Jul 29, 2022 17.09 17.27 16.97 17.10 959,188 +0.10(+0.59%)
Jul 28, 2022 16.63 17.24 16.57 17.00 1,161,770 +0.42(+2.53%)
Jul 27, 2022 16.65 16.65 16.23 16.58 657,244 -0.06(-0.36%)
Jul 26, 2022 16.74 16.79 16.58 16.64 561,505 -0.21(-1.25%)
Jul 25, 2022 16.98 16.98 16.67 16.85 404,754 -0.06(-0.35%)
Jul 22, 2022 17.01 17.10 16.71 16.91 621,260 -0.07(-0.41%)
Jul 21, 2022 16.68 17.00 16.60 16.98 489,754 +0.05(+0.30%)
Jul 20, 2022 16.26 16.97 16.19 16.93 695,538 +0.59(+3.61%)
Jul 19, 2022 16.12 16.58 16.12 16.34 705,925 +0.43(+2.70%)
Jul 18, 2022 15.84 16.20 15.79 15.91 862,787 +0.32(+2.05%)
Jul 15, 2022 15.30 15.85 15.08 15.59 1,244,699 +0.61(+4.07%)
Jul 14, 2022 14.78 15.18 14.67 14.98 393,630 -0.03(-0.20%)
Jul 13, 2022 15.16 15.29 14.81 15.01 651,326 -0.52(-3.35%)
Jul 12, 2022 15.27 15.86 15.18 15.53 772,275 +0.19(+1.24%)
Jul 11, 2022 15.61 15.73 15.27 15.34 560,756 -0.43(-2.73%)
Jul 08, 2022 15.82 15.99 15.47 15.77 446,032 -0.06(-0.38%)
Jul 07, 2022 15.41 15.86 15.41 15.83 443,385 +0.50(+3.26%)
Jul 06, 2022 15.69 15.96 15.15 15.33 601,679 -0.43(-2.73%)
Jul 05, 2022 14.82 15.85 14.67 15.76 906,291 +0.54(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.