Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.01	91.92	90.76	90.77	3,628,584	+0.16(+0.17%)
Jun 29, 2023	89.37	90.75	89.13	90.61	2,828,391	+1.48(+1.67%)
Jun 28, 2023	88.79	89.35	88.04	89.13	2,253,553	-0.04(-0.04%)
Jun 27, 2023	87.70	89.85	86.68	89.17	3,096,006	+2.49(+2.87%)
Jun 26, 2023	85.52	89.21	85.52	86.68	2,114,618	+0.92(+1.07%)
Jun 23, 2023	85.94	86.84	85.62	85.76	2,940,673	-1.27(-1.46%)
Jun 22, 2023	86.54	87.30	85.33	87.03	2,401,375	+0.01(+0.01%)
Jun 21, 2023	88.22	88.40	86.98	87.02	2,216,075	-1.45(-1.64%)
Jun 20, 2023	88.08	88.75	86.99	88.47	2,928,778	-0.50(-0.56%)
Jun 16, 2023	90.57	90.60	88.85	88.97	5,790,274	-1.48(-1.64%)
Jun 15, 2023	87.87	90.96	87.85	90.46	3,296,777	+2.30(+2.61%)
Jun 14, 2023	88.84	89.83	87.42	88.15	3,097,081	-0.37(-0.42%)
Jun 13, 2023	87.98	89.71	87.56	88.52	3,106,397	+0.76(+0.87%)
Jun 12, 2023	86.58	87.86	85.75	87.76	2,966,622	+1.66(+1.93%)
Jun 09, 2023	86.75	87.31	85.53	86.10	2,610,301	-0.46(-0.53%)
Jun 08, 2023	84.92	86.70	84.13	86.56	3,035,538	+1.33(+1.56%)
Jun 07, 2023	85.82	86.24	84.82	85.23	2,946,376	-0.10(-0.11%)
Jun 06, 2023	83.50	85.67	83.08	85.33	3,869,816	+1.84(+2.20%)
Jun 05, 2023	83.14	84.64	81.45	83.49	6,709,790	-3.40(-3.91%)
Jun 02, 2023	86.65	88.93	86.35	86.89	8,228,951	+1.82(+2.13%)