Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.69	20.70	20.68	20.69	413,191	+0.00(+0.00%)
Jun 29, 2023	20.68	20.69	20.67	20.69	648,597	+0.01(+0.05%)
Jun 28, 2023	20.67	20.68	20.67	20.68	627,911	+0.01(+0.05%)
Jun 27, 2023	20.67	20.68	20.66	20.67	335,840	+0.01(+0.05%)
Jun 26, 2023	20.68	20.68	20.66	20.66	437,187	-0.00(-0.02%)
Jun 23, 2023	20.67	20.68	20.66	20.67	443,096	-0.00(-0.02%)
Jun 22, 2023	20.66	20.68	20.66	20.67	301,049	+0.01(+0.05%)
Jun 21, 2023	20.65	20.66	20.65	20.66	406,146	+0.01(+0.05%)
Jun 20, 2023	20.65	20.66	20.65	20.65	422,065	-0.00(-0.02%)
Jun 16, 2023	20.65	20.66	20.65	20.66	908,662	+0.01(+0.05%)
Jun 15, 2023	20.64	20.66	20.63	20.65	630,782	+0.01(+0.07%)
Jun 14, 2023	20.63	20.65	20.63	20.63	459,750	+0.01(+0.07%)
Jun 13, 2023	20.64	20.64	20.62	20.62	1,301,291	+0.00(+0.00%)
Jun 12, 2023	20.64	20.64	20.62	20.62	445,328	-0.01(-0.05%)
Jun 09, 2023	20.63	20.64	20.62	20.63	519,903	+0.00(+0.00%)
Jun 08, 2023	20.63	20.63	20.62	20.63	845,007	+0.02(+0.09%)
Jun 07, 2023	20.62	20.63	20.60	20.61	1,350,612	-0.01(-0.05%)
Jun 06, 2023	20.61	20.62	20.61	20.62	396,798	+0.01(+0.05%)
Jun 05, 2023	20.61	20.62	20.60	20.61	796,125	-0.01(-0.05%)
Jun 02, 2023	20.61	20.62	20.60	20.62	377,645	+0.02(+0.09%)