Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.980	4.070	3.880	3.890	67,024	-0.09(-2.26%)
Jun 29, 2023	4.000	4.135	3.910	3.980	25,519	+0.02(+0.51%)
Jun 28, 2023	4.020	4.060	3.900	3.960	47,785	-0.10(-2.46%)
Jun 27, 2023	3.870	4.170	3.761	4.060	128,840	+0.10(+2.53%)
Jun 26, 2023	4.230	4.230	3.860	3.960	32,273	-0.07(-1.74%)
Jun 23, 2023	4.080	4.230	3.990	4.030	49,551	-0.12(-2.89%)
Jun 22, 2023	4.440	4.558	4.010	4.150	61,753	-0.28(-6.32%)
Jun 21, 2023	5.030	5.075	4.340	4.430	138,036	-0.53(-10.69%)
Jun 20, 2023	5.340	5.546	4.790	4.960	43,371	-0.63(-11.27%)
Jun 16, 2023	6.310	6.350	5.303	5.590	57,953	-0.77(-12.11%)
Jun 15, 2023	7.170	7.578	6.373	6.360	127,824	-0.62(-8.88%)
Jun 14, 2023	5.600	7.000	5.270	6.980	225,296	+1.38(+24.64%)
Jun 13, 2023	5.910	6.090	5.570	5.600	19,591	-0.17(-2.95%)
Jun 12, 2023	5.850	6.064	5.715	5.770	17,645	-0.07(-1.20%)
Jun 09, 2023	6.130	6.350	5.710	5.840	54,361	-0.29(-4.73%)
Jun 08, 2023	6.930	6.930	5.970	6.130	86,216	-0.90(-12.80%)
Jun 07, 2023	6.800	7.100	6.760	7.030	24,244	+0.11(+1.59%)
Jun 06, 2023	6.860	7.110	6.679	6.920	116,036	+0.22(+3.28%)
Jun 05, 2023	6.900	7.080	6.610	6.700	15,475	-0.27(-3.87%)
Jun 02, 2023	7.090	7.090	6.610	6.970	18,367	-0.03(-0.43%)