Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.700	6.313	5.310	5.880	14,698	+0.09(+1.55%)
Jun 29, 2023	5.650	5.880	5.616	5.790	11,452	+0.11(+1.94%)
Jun 28, 2023	5.710	6.130	5.425	5.680	29,530	-0.33(-5.49%)
Jun 27, 2023	5.160	7.000	4.840	6.010	305,445	+0.81(+15.57%)
Jun 26, 2023	5.070	5.330	5.070	5.200	5,059	+0.02(+0.39%)
Jun 23, 2023	5.232	5.232	5.180	5.180	811	-0.13(-2.51%)
Jun 22, 2023	4.910	5.313	4.910	5.313	11,549	+0.24(+4.80%)
Jun 21, 2023	5.380	5.411	5.020	5.070	20,190	-0.56(-9.95%)
Jun 20, 2023	5.950	7.180	5.310	5.630	139,604	-0.28(-4.74%)
Jun 16, 2023	4.850	5.920	4.756	5.910	39,978	+1.16(+24.42%)
Jun 15, 2023	4.970	4.970	4.620	4.750	19,411	-0.22(-4.43%)
Jun 14, 2023	5.430	5.425	4.970	4.970	6,425	-0.17(-3.31%)
Jun 13, 2023	5.250	5.300	5.002	5.140	4,013	+0.02(+0.39%)
Jun 12, 2023	5.420	5.430	5.090	5.120	9,550	-0.07(-1.35%)
Jun 09, 2023	5.360	5.790	4.910	5.190	27,230	-0.34(-6.15%)
Jun 08, 2023	5.680	5.850	5.320	5.530	12,287	-0.03(-0.57%)
Jun 07, 2023	6.140	6.140	5.550	5.562	17,977	-0.58(-9.42%)
Jun 06, 2023	6.170	6.660	6.000	6.140	16,784	-0.49(-7.39%)
Jun 05, 2023	6.610	6.758	5.530	6.630	63,425	-0.07(-1.04%)
Jun 02, 2023	6.401	7.360	5.705	6.700	46,130	+0.08(+1.13%)