Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.33	23.57	23.10	23.17	717,827	-0.01(-0.04%)
Jun 29, 2023	22.47	23.32	22.46	23.18	677,336	+0.73(+3.25%)
Jun 28, 2023	21.93	22.49	21.66	22.45	617,067	+0.49(+2.23%)
Jun 27, 2023	21.63	22.02	21.49	21.96	444,882	+0.40(+1.86%)
Jun 26, 2023	21.60	21.89	21.54	21.56	331,127	-0.09(-0.42%)
Jun 23, 2023	21.72	21.93	21.60	21.65	1,331,442	-0.28(-1.28%)
Jun 22, 2023	21.89	22.09	21.77	21.93	616,172	-0.04(-0.18%)
Jun 21, 2023	22.36	22.39	21.92	21.97	1,167,226	-0.53(-2.36%)
Jun 20, 2023	22.80	22.92	22.48	22.50	1,129,354	-0.41(-1.79%)
Jun 16, 2023	23.48	23.48	22.77	22.91	2,412,171	-0.24(-1.04%)
Jun 15, 2023	22.86	23.15	22.61	23.15	857,280	+0.23(+1.00%)
Jun 14, 2023	23.30	23.72	22.77	22.92	584,455	-0.37(-1.59%)
Jun 13, 2023	23.70	23.95	23.20	23.29	624,609	-0.28(-1.19%)
Jun 12, 2023	23.54	23.86	23.37	23.57	483,261	+0.02(+0.08%)
Jun 09, 2023	23.96	24.00	22.91	23.55	948,319	+0.29(+1.25%)
Jun 08, 2023	24.07	24.07	23.21	23.26	605,580	-0.88(-3.65%)
Jun 07, 2023	23.75	24.56	23.75	24.14	679,256	+0.48(+2.03%)
Jun 06, 2023	22.82	23.84	22.82	23.66	626,463	+0.72(+3.14%)
Jun 05, 2023	23.34	23.57	22.91	22.94	514,733	-0.75(-3.17%)
Jun 02, 2023	22.94	23.75	22.81	23.69	737,089	+0.95(+4.18%)