Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	12	+0.08(+4.94%)
Jun 28, 2023				1.620	181	+0.00(+0.00%)
Jun 23, 2023				1.620	87	-0.12(-6.90%)
Jun 21, 2023				1.740	119	+0.00(+0.00%)
Jun 20, 2023	1.740	1.740	1.740	1.740	752	+0.03(+1.75%)
Jun 16, 2023	1.680	1.800	1.650	1.710	9,904	+0.06(+3.64%)
Jun 15, 2023	1.605	1.677	1.590	1.650	1,792	-0.01(-0.60%)
Jun 14, 2023	1.600	1.660	1.600	1.660	1,681	+0.06(+3.75%)
Jun 13, 2023	1.600	1.610	1.600	1.600	1,787	-0.00(-0.06%)
Jun 09, 2023				1.601	89	+0.01(+0.69%)
Jun 08, 2023	1.580	1.590	1.580	1.590	269	-0.01(-0.63%)
Jun 07, 2023	1.580	1.600	1.580	1.600	658	+0.00(+0.00%)
Jun 06, 2023	1.560	1.625	1.560	1.600	3,573	-0.03(-2.14%)
Jun 05, 2023	1.550	1.670	1.550	1.635	11,209	+0.03(+2.19%)
Jun 02, 2023	1.600	1.600	1.500	1.600	15,197	+0.00(+0.00%)