Cingulate Inc (NQ: CING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	224.40	228.00	215.76	223.20	76	+2.40(+1.09%)
Jun 29, 2023	225.60	228.00	213.60	220.80	181	+4.80(+2.22%)
Jun 28, 2023	223.20	228.00	213.60	216.00	205	+0.00(+0.00%)
Jun 27, 2023	218.40	228.00	212.40	216.00	96	-1.20(-0.55%)
Jun 26, 2023	228.00	228.00	212.04	217.20	167	-4.80(-2.16%)
Jun 23, 2023	220.80	230.40	215.30	222.00	145	+6.00(+2.78%)
Jun 22, 2023	223.20	242.40	213.60	216.00	437	-7.20(-3.23%)
Jun 21, 2023	240.00	242.38	220.80	223.20	797	-12.07(-5.13%)
Jun 20, 2023	233.11	242.40	233.11	235.27	327	+33.84(+16.80%)
Jun 16, 2023	230.40	242.40	201.43	201.43	454	-33.77(-14.36%)
Jun 15, 2023	230.40	244.80	230.40	235.20	39	+2.40(+1.03%)
Jun 14, 2023	235.20	240.00	232.80	232.80	110	-7.20(-3.00%)
Jun 13, 2023	242.40	247.20	240.00	240.00	118	+1.27(+0.53%)
Jun 12, 2023	244.80	247.20	235.20	238.73	102	-1.20(-0.50%)
Jun 09, 2023	237.60	247.20	226.80	239.93	806	+6.65(+2.85%)
Jun 08, 2023	225.60	242.40	223.20	233.28	185	+7.82(+3.47%)
Jun 07, 2023	228.00	239.40	219.62	225.46	191	-10.68(-4.52%)
Jun 06, 2023	240.00	242.40	223.18	236.14	294	-3.86(-1.61%)
Jun 05, 2023	252.00	252.00	230.40	240.00	239	-19.20(-7.41%)
Jun 02, 2023	216.00	261.60	206.40	259.20	685	+41.23(+18.92%)