Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.93	41.27	39.71	40.94	1,360,969	+0.66(+1.64%)
Jun 29, 2023	39.80	40.40	39.03	40.28	3,185,663	+0.70(+1.77%)
Jun 28, 2023	37.47	39.80	37.17	39.58	1,530,825	+1.76(+4.65%)
Jun 27, 2023	37.06	37.97	36.71	37.82	487,396	+1.17(+3.19%)
Jun 26, 2023	36.80	37.97	36.29	36.65	509,893	-0.37(-1.00%)
Jun 23, 2023	37.00	37.40	36.07	37.02	639,199	-0.31(-0.83%)
Jun 22, 2023	37.28	37.77	36.60	37.33	611,761	-0.31(-0.82%)
Jun 21, 2023	37.99	38.30	36.27	37.64	869,798	-0.25(-0.66%)
Jun 20, 2023	37.78	38.89	37.59	37.89	703,676	-0.20(-0.53%)
Jun 16, 2023	37.63	38.68	37.62	38.09	1,257,597	+0.79(+2.12%)
Jun 15, 2023	38.25	38.25	37.18	37.30	1,210,048	-1.22(-3.17%)
Jun 14, 2023	37.88	39.00	37.39	38.52	947,825	+0.67(+1.77%)
Jun 13, 2023	38.62	38.74	36.80	37.85	1,181,742	-0.12(-0.32%)
Jun 12, 2023	37.43	38.30	36.63	37.97	1,659,506	+0.84(+2.26%)
Jun 09, 2023	37.00	38.30	37.00	37.13	1,507,740	+0.70(+1.92%)
Jun 08, 2023	34.70	36.73	34.24	36.43	1,219,310	+2.44(+7.18%)
Jun 07, 2023	35.50	35.88	33.92	33.99	1,330,924	-1.46(-4.12%)
Jun 06, 2023	35.80	37.31	34.87	35.45	3,069,086	+0.00(+0.00%)
Jun 05, 2023	34.67	36.10	34.13	35.45	2,905,254	+0.72(+2.07%)
Jun 02, 2023	34.90	35.57	34.31	34.73	2,064,442	-0.17(-0.49%)