Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.780	3.860	3.740	3.830	1,877,470	+0.10(+2.68%)
Jun 29, 2023	3.700	3.855	3.665	3.730	4,060,387	+0.15(+4.19%)
Jun 28, 2023	3.370	3.670	3.350	3.580	2,362,028	+0.17(+4.99%)
Jun 27, 2023	3.190	3.410	3.030	3.410	1,506,631	+0.22(+6.90%)
Jun 26, 2023	3.370	3.460	3.145	3.190	1,337,149	-0.16(-4.78%)
Jun 23, 2023	3.490	3.630	3.320	3.350	13,230,328	-0.21(-5.90%)
Jun 22, 2023	3.480	3.670	3.340	3.560	1,077,855	+0.10(+2.89%)
Jun 21, 2023	3.490	3.570	3.295	3.460	1,744,223	-0.03(-0.86%)
Jun 20, 2023	3.220	3.495	3.220	3.490	1,568,948	+0.24(+7.38%)
Jun 16, 2023	3.330	3.330	3.205	3.250	2,267,396	-0.01(-0.31%)
Jun 15, 2023	3.370	3.370	3.200	3.260	1,412,832	-0.19(-5.51%)
Jun 14, 2023	3.470	3.580	3.390	3.450	1,333,305	+0.02(+0.58%)
Jun 13, 2023	3.310	3.460	3.250	3.430	1,048,977	+0.13(+3.94%)
Jun 12, 2023	3.410	3.470	3.280	3.300	875,126	-0.08(-2.37%)
Jun 09, 2023	3.520	3.530	3.330	3.380	780,664	-0.12(-3.43%)
Jun 08, 2023	3.570	3.600	3.450	3.500	898,480	-0.09(-2.51%)
Jun 07, 2023	3.690	3.865	3.570	3.590	1,607,223	-0.01(-0.28%)
Jun 06, 2023	3.530	3.660	3.471	3.600	1,402,337	+0.00(+0.00%)
Jun 05, 2023	3.550	3.740	3.505	3.600	1,377,906	+0.07(+1.98%)
Jun 02, 2023	3.500	3.550	3.375	3.530	1,525,790	+0.13(+3.82%)