S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	219.74	221.76	219.00	220.87	55,157	+3.71(+1.71%)
Jun 29, 2023	215.84	217.24	214.45	217.15	66,097	+2.56(+1.20%)
Jun 28, 2023	212.66	216.14	212.24	214.59	84,141	-1.56(-0.72%)
Jun 27, 2023	208.62	216.25	207.96	216.14	78,221	+7.77(+3.73%)
Jun 26, 2023	208.46	212.01	208.19	208.38	51,630	+1.18(+0.57%)
Jun 23, 2023	208.55	209.30	206.79	207.20	51,243	-5.11(-2.41%)
Jun 22, 2023	209.60	212.82	208.67	212.31	56,951	+1.27(+0.60%)
Jun 21, 2023	213.89	214.77	210.24	211.04	84,361	-4.08(-1.90%)
Jun 20, 2023	216.01	217.59	213.57	215.13	104,574	-1.94(-0.89%)
Jun 16, 2023	220.49	220.82	216.27	217.06	122,855	-1.33(-0.61%)
Jun 15, 2023	218.34	219.76	217.37	218.39	87,773	-2.48(-1.12%)
Jun 14, 2023	219.59	221.01	217.36	220.87	87,804	+0.97(+0.44%)
Jun 13, 2023	220.37	221.39	217.92	219.90	134,204	+3.69(+1.71%)
Jun 12, 2023	211.74	216.91	211.74	216.21	152,722	+6.42(+3.06%)
Jun 09, 2023	211.78	213.70	208.96	209.79	234,941	-0.44(-0.21%)
Jun 08, 2023	210.45	210.55	208.30	210.23	91,540	+1.41(+0.67%)
Jun 07, 2023	207.94	212.42	207.94	208.82	94,797	+2.24(+1.09%)
Jun 06, 2023	202.97	208.26	202.49	206.58	85,885	+2.89(+1.42%)
Jun 05, 2023	205.71	206.82	202.47	203.69	68,774	-4.44(-2.13%)
Jun 02, 2023	210.75	210.75	205.54	208.12	81,711	-0.26(-0.12%)