Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2209	0.2213	0.1997	0.2057	337,643	-0.02(-7.13%)
Jun 29, 2023	0.2273	0.2279	0.2100	0.2215	158,100	-0.01(-2.42%)
Jun 28, 2023	0.2200	0.2395	0.2230	0.2270	285,146	-0.01(-4.02%)
Jun 27, 2023	0.2325	0.2365	0.2251	0.2365	190,206	+0.01(+5.49%)
Jun 26, 2023	0.2316	0.2427	0.2234	0.2242	485,146	-0.01(-2.94%)
Jun 23, 2023	0.2488	0.2488	0.2310	0.2310	237,385	-0.02(-8.66%)
Jun 22, 2023	0.2600	0.2590	0.2409	0.2529	155,663	-0.01(-2.36%)
Jun 21, 2023	0.2400	0.2800	0.2367	0.2590	964,822	+0.02(+7.83%)
Jun 20, 2023	0.2300	0.2550	0.2317	0.2402	309,582	-0.00(-0.33%)
Jun 16, 2023	0.2375	0.2472	0.2361	0.2410	312,429	+0.01(+2.38%)