Skip to main content

Coterra Energy Inc (NY: CTRA )

27.88 +0.02 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.73 24.87 24.29 24.73 6,700,691 +0.17(+0.68%)
Jun 29, 2023 24.10 24.58 23.89 24.57 6,426,716 +0.65(+2.70%)
Jun 28, 2023 23.91 24.00 23.57 23.92 5,545,874 +0.20(+0.82%)
Jun 27, 2023 23.69 23.98 23.52 23.73 8,128,556 +0.30(+1.29%)
Jun 26, 2023 23.19 23.68 23.12 23.42 6,069,381 +0.23(+1.01%)
Jun 23, 2023 23.12 23.37 23.08 23.19 9,890,773 -0.20(-0.84%)
Jun 22, 2023 23.72 23.76 23.31 23.39 5,215,406 -0.49(-2.05%)
Jun 21, 2023 24.01 24.21 23.77 23.87 7,397,455 -0.02(-0.08%)
Jun 20, 2023 24.59 24.60 23.82 23.89 6,810,576 -0.75(-3.05%)
Jun 16, 2023 24.56 24.88 24.45 24.65 22,273,126 +0.13(+0.52%)
Jun 15, 2023 23.86 24.61 23.80 24.52 9,817,245 +0.80(+3.38%)
Jun 14, 2023 24.36 24.37 23.45 23.72 7,582,617 -0.48(-1.98%)
Jun 13, 2023 24.06 24.45 23.97 24.20 7,515,102 +0.27(+1.14%)
Jun 12, 2023 23.66 24.00 23.59 23.92 5,942,374 -0.10(-0.41%)
Jun 09, 2023 23.95 24.23 23.86 24.02 5,555,307 +0.02(+0.08%)
Jun 08, 2023 24.16 24.30 23.73 24.00 6,021,087 -0.28(-1.17%)
Jun 07, 2023 23.81 24.42 23.75 24.29 6,158,640 +0.66(+2.77%)
Jun 06, 2023 22.88 23.71 22.86 23.63 5,055,550 +0.43(+1.85%)
Jun 05, 2023 23.62 23.85 23.17 23.20 7,083,958 -0.17(-0.71%)
Jun 02, 2023 22.74 23.51 22.73 23.37 9,003,301 +0.91(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.