Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.77	69.30	68.13	69.23	1,036,757	+1.04(+1.53%)
Jun 29, 2023	68.02	68.30	67.39	68.19	1,171,362	-0.02(-0.03%)
Jun 28, 2023	68.73	68.98	67.64	68.21	1,387,455	-2.62(-3.71%)
Jun 27, 2023	70.45	71.09	70.13	70.84	876,063	+0.73(+1.05%)
Jun 26, 2023	69.14	70.34	68.99	70.10	846,618	+1.34(+1.95%)
Jun 23, 2023	69.78	69.78	68.16	68.76	1,391,202	-2.46(-3.46%)
Jun 22, 2023	70.39	71.76	70.31	71.22	1,059,742	+0.50(+0.71%)
Jun 21, 2023	70.11	71.06	69.87	70.72	918,485	+0.12(+0.16%)
Jun 20, 2023	70.93	71.45	69.41	70.60	1,176,503	-1.24(-1.72%)
Jun 16, 2023	71.42	71.86	71.06	71.84	1,668,948	+0.27(+0.38%)
Jun 15, 2023	71.13	72.26	70.93	71.57	1,603,446	+0.40(+0.56%)
Jun 14, 2023	71.49	71.85	70.14	71.17	1,035,972	+0.91(+1.29%)
Jun 13, 2023	70.60	71.59	70.00	70.27	1,131,635	+2.20(+3.23%)
Jun 12, 2023	67.68	68.46	67.15	68.07	737,782	-0.72(-1.05%)
Jun 09, 2023	69.51	69.94	68.54	68.79	1,098,668	-0.65(-0.93%)
Jun 08, 2023	69.55	70.05	68.56	69.44	841,167	+0.44(+0.64%)
Jun 07, 2023	68.92	69.89	68.59	68.99	860,463	+0.14(+0.20%)
Jun 06, 2023	67.88	69.24	67.87	68.86	732,318	+0.85(+1.25%)
Jun 05, 2023	68.47	68.88	66.93	68.01	838,936	-0.45(-0.66%)
Jun 02, 2023	69.40	70.33	68.07	68.46	2,041,778	+2.16(+3.26%)