US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.92	85.02	83.47	84.53	6,451,285	+0.42(+0.50%)
Jun 29, 2023	83.00	84.11	82.65	84.11	5,890,524	+0.84(+1.01%)
Jun 28, 2023	83.18	83.46	82.56	83.27	5,359,424	+0.13(+0.15%)
Jun 27, 2023	82.46	83.35	81.92	83.14	5,165,019	+0.99(+1.20%)
Jun 26, 2023	80.39	82.24	80.27	82.16	5,150,298	+1.83(+2.27%)
Jun 23, 2023	81.09	81.62	80.31	80.33	6,877,084	-1.04(-1.27%)
Jun 22, 2023	82.69	82.69	80.92	81.36	7,483,041	-1.21(-1.47%)
Jun 21, 2023	82.50	82.84	81.88	82.58	6,362,167	-0.36(-0.44%)
Jun 20, 2023	83.45	83.61	82.39	82.94	6,128,317	-0.88(-1.05%)
Jun 16, 2023	84.16	84.57	83.66	83.82	8,000,276	-0.03(-0.03%)
Jun 15, 2023	83.03	84.03	82.58	83.84	7,434,398	+0.44(+0.53%)
Jun 14, 2023	83.34	83.92	82.69	83.41	8,155,181	+0.42(+0.51%)
Jun 13, 2023	82.44	83.10	82.09	82.99	6,641,713	+0.61(+0.74%)
Jun 12, 2023	82.71	82.71	81.60	82.38	5,912,758	+0.10(+0.12%)
Jun 09, 2023	82.91	82.96	81.96	82.28	5,939,477	-0.51(-0.61%)
Jun 08, 2023	82.86	83.01	81.90	82.79	4,812,864	-0.43(-0.52%)
Jun 07, 2023	82.32	83.45	81.80	83.22	6,751,078	+1.29(+1.57%)
Jun 06, 2023	81.76	82.08	81.06	81.93	5,497,536	+0.70(+0.86%)
Jun 05, 2023	81.78	82.16	81.10	81.23	6,411,697	-0.54(-0.67%)
Jun 02, 2023	80.90	82.03	80.62	81.78	6,931,912	+1.79(+2.24%)