Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.140	2.500	2.095	2.250	176,139	+0.01(+0.45%)
Jun 29, 2022	2.400	2.440	2.170	2.240	26,251	-0.22(-8.94%)
Jun 28, 2022	2.440	2.530	2.420	2.460	52,103	+0.04(+1.65%)
Jun 27, 2022	2.410	2.426	2.360	2.420	21,349	+0.04(+1.68%)
Jun 24, 2022	2.330	2.470	2.260	2.380	49,320	+0.10(+4.39%)
Jun 23, 2022	2.300	2.310	2.220	2.280	83,997	+0.03(+1.33%)
Jun 22, 2022	2.330	2.378	2.200	2.250	61,009	-0.01(-0.44%)
Jun 21, 2022	2.240	2.390	2.120	2.260	294,040	+0.15(+7.11%)
Jun 17, 2022	2.060	2.143	2.040	2.110	29,587	+0.03(+1.44%)
Jun 16, 2022	1.990	2.110	1.960	2.080	102,414	+0.09(+4.52%)
Jun 15, 2022	1.940	2.087	1.940	1.990	123,278	+0.05(+2.58%)
Jun 14, 2022	2.110	2.210	1.920	1.940	117,663	-0.23(-10.60%)
Jun 13, 2022	2.150	2.230	2.035	2.170	313,905	-0.11(-4.82%)
Jun 10, 2022	2.550	2.562	2.250	2.280	81,203	-0.36(-13.64%)
Jun 09, 2022	2.580	2.670	2.510	2.640	66,204	+0.09(+3.53%)
Jun 08, 2022	2.430	2.670	2.420	2.550	78,975	+0.10(+4.08%)
Jun 07, 2022	2.510	2.610	2.410	2.450	59,881	-0.20(-7.55%)
Jun 06, 2022	2.550	2.670	2.520	2.650	20,298	+0.02(+0.76%)
Jun 03, 2022	2.560	2.685	2.520	2.630	22,023	-0.01(-0.38%)
Jun 02, 2022	2.540	2.680	2.490	2.640	34,034	+0.18(+7.32%)