Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.920	9.230	8.740	9.100	29,677	+0.10(+1.11%)
Jun 29, 2022	8.710	9.090	8.563	9.000	45,040	+0.39(+4.53%)
Jun 28, 2022	8.920	9.377	8.137	8.610	65,592	-0.40(-4.44%)
Jun 27, 2022	8.880	9.440	8.530	9.010	62,758	-0.01(-0.11%)
Jun 24, 2022	9.470	9.840	8.410	9.020	1,066,986	-0.47(-4.95%)
Jun 23, 2022	8.980	9.500	8.851	9.490	86,424	+0.61(+6.87%)
Jun 22, 2022	8.410	9.250	8.340	8.880	112,878	+0.35(+4.10%)
Jun 21, 2022	8.620	8.820	8.380	8.530	100,652	+0.03(+0.35%)
Jun 17, 2022	8.200	8.690	8.200	8.500	95,731	+0.31(+3.79%)
Jun 16, 2022	8.360	8.360	7.900	8.190	90,223	-0.24(-2.85%)
Jun 15, 2022	8.180	8.560	8.060	8.430	82,267	+0.43(+5.37%)
Jun 14, 2022	7.640	8.090	7.480	8.000	89,526	+0.35(+4.58%)
Jun 13, 2022	7.540	7.740	7.460	7.650	102,239	-0.06(-0.78%)
Jun 10, 2022	7.450	7.800	7.420	7.710	50,330	+0.10(+1.31%)
Jun 09, 2022	7.270	7.810	6.990	7.610	66,329	+0.44(+6.14%)
Jun 08, 2022	7.180	7.500	7.040	7.170	57,310	-0.05(-0.69%)
Jun 07, 2022	6.950	7.500	6.950	7.220	84,966	+0.22(+3.14%)
Jun 06, 2022	7.300	7.470	6.870	7.000	71,812	-0.26(-3.58%)
Jun 03, 2022	6.780	7.510	6.690	7.260	79,472	+0.42(+6.14%)
Jun 02, 2022	6.330	6.900	6.320	6.840	23,889	+0.51(+8.06%)
Jun 01, 2022	6.650	6.650	6.000	6.330	84,488	-0.21(-3.21%)
May 31, 2022	6.480	6.980	6.461	6.540	41,049	+0.00(+0.00%)
May 27, 2022	6.200	6.670	6.200	6.540	31,603	+0.34(+5.48%)
May 26, 2022	6.000	6.280	5.955	6.200	61,847	+0.19(+3.16%)
May 25, 2022	6.020	6.200	5.850	6.010	68,863	-0.09(-1.48%)
May 24, 2022	6.430	6.690	5.910	6.100	100,243	-0.60(-8.96%)
May 23, 2022	5.660	7.150	5.660	6.700	287,589	+1.00(+17.54%)
May 20, 2022	5.710	6.000	5.610	5.700	189,508	+0.08(+1.42%)
May 19, 2022	5.560	5.750	5.350	5.620	129,672	+0.11(+2.00%)
May 18, 2022	5.350	5.520	5.140	5.510	65,920	+0.01(+0.18%)
May 17, 2022	5.830	5.830	4.810	5.500	208,838	-0.16(-2.83%)
May 16, 2022	5.450	6.000	5.410	5.660	310,025	+0.31(+5.79%)
May 13, 2022	5.800	5.950	5.310	5.350	53,138	-0.40(-6.96%)
May 12, 2022	5.730	6.370	5.560	5.750	43,476	+0.01(+0.17%)
May 11, 2022	6.900	7.020	5.690	5.740	42,730	-1.22(-17.53%)
May 10, 2022	6.340	7.270	6.240	6.960	66,162	+0.73(+11.72%)
May 09, 2022	6.315	6.315	6.010	6.230	39,849	-0.21(-3.26%)
May 06, 2022	6.240	6.540	6.120	6.440	18,511	+0.02(+0.31%)
May 05, 2022	6.620	6.670	6.350	6.420	23,630	-0.36(-5.31%)
May 04, 2022	6.200	6.900	6.015	6.780	59,549	+0.54(+8.65%)
May 03, 2022	6.420	6.630	6.100	6.240	60,220	-0.17(-2.65%)
May 02, 2022	6.470	6.575	5.940	6.410	72,160	-0.11(-1.69%)
Apr 29, 2022	6.860	6.900	6.340	6.520	78,065	-0.39(-5.64%)
Apr 28, 2022	7.090	7.095	6.670	6.910	44,316	-0.16(-2.26%)
Apr 27, 2022	7.380	7.500	6.780	7.070	38,475	-0.33(-4.46%)
Apr 26, 2022	7.420	7.610	6.940	7.400	58,811	-0.14(-1.86%)
Apr 25, 2022	6.670	7.660	6.330	7.540	92,477	+0.73(+10.72%)
Apr 22, 2022	7.090	7.150	6.670	6.810	83,577	-0.21(-2.99%)
Apr 21, 2022	7.500	7.500	6.880	7.020	122,629	-0.45(-6.02%)
Apr 20, 2022	7.340	7.580	6.940	7.470	117,341	+0.13(+1.77%)
Apr 19, 2022	7.620	7.721	7.190	7.340	109,902	-0.34(-4.43%)
Apr 18, 2022	7.930	7.950	7.555	7.680	73,084	-0.31(-3.88%)
Apr 14, 2022	8.020	8.290	7.570	7.990	51,638	+0.03(+0.38%)
Apr 13, 2022	7.430	8.020	7.130	7.960	24,637	+0.50(+6.70%)
Apr 12, 2022	7.630	7.710	7.290	7.460	56,954	-0.06(-0.80%)
Apr 11, 2022	7.530	7.720	7.040	7.520	62,957	-0.08(-1.05%)
Apr 08, 2022	7.980	8.000	7.570	7.600	71,483	-0.45(-5.59%)
Apr 07, 2022	8.580	8.950	7.880	8.050	84,412	-0.70(-8.00%)
Apr 06, 2022	9.220	9.220	8.570	8.750	52,638	-0.63(-6.72%)
Apr 05, 2022	10.25	10.54	9.155	9.380	39,060	-0.73(-7.22%)
Apr 04, 2022	9.290	10.31	9.030	10.11	89,410	+0.95(+10.37%)