Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.61	12.61	11.62	12.51	1,619,211	-0.06(-0.48%)
Jun 29, 2022	12.78	12.88	12.48	12.57	1,059,281	-0.35(-2.71%)
Jun 28, 2022	13.85	13.95	12.91	12.92	1,926,591	-0.79(-5.76%)
Jun 27, 2022	14.72	14.76	13.54	13.71	1,954,760	-0.93(-6.35%)
Jun 24, 2022	13.52	14.64	13.42	14.64	2,158,743	+1.33(+9.99%)
Jun 23, 2022	12.63	13.46	12.56	13.31	1,539,646	+0.85(+6.82%)
Jun 22, 2022	11.72	12.60	11.64	12.46	1,509,745	+0.44(+3.66%)
Jun 21, 2022	12.03	12.52	11.92	12.02	1,345,948	+0.19(+1.61%)
Jun 17, 2022	11.62	12.00	11.51	11.83	3,792,788	+0.32(+2.78%)
Jun 16, 2022	11.71	12.08	11.33	11.51	1,639,916	-0.77(-6.27%)
Jun 15, 2022	12.32	12.62	11.97	12.28	1,467,128	+0.13(+1.07%)
Jun 14, 2022	12.35	12.64	11.93	12.15	1,668,734	-0.16(-1.30%)
Jun 13, 2022	12.54	12.74	12.21	12.31	1,646,406	-0.80(-6.10%)
Jun 10, 2022	13.61	13.64	12.71	13.11	1,539,470	-0.85(-6.09%)
Jun 09, 2022	14.41	14.77	13.91	13.96	1,469,058	-0.77(-5.23%)
Jun 08, 2022	14.87	15.22	14.65	14.73	731,616	-0.12(-0.81%)
Jun 07, 2022	14.27	14.96	14.25	14.85	803,636	+0.28(+1.92%)
Jun 06, 2022	14.91	15.20	14.45	14.57	1,049,487	-0.06(-0.41%)
Jun 03, 2022	15.21	15.42	14.51	14.63	1,289,309	-0.96(-6.16%)
Jun 02, 2022	14.02	15.64	14.02	15.59	1,721,672	+1.42(+10.02%)
Jun 01, 2022	14.51	14.76	14.03	14.17	1,632,702	-0.03(-0.21%)
May 31, 2022	14.76	14.96	13.84	14.20	1,780,821	-0.48(-3.27%)
May 27, 2022	14.30	14.81	14.12	14.68	3,194,253	+0.62(+4.41%)
May 26, 2022	13.92	14.39	13.81	14.06	2,772,736	-0.06(-0.42%)
May 25, 2022	13.75	14.23	13.63	14.12	2,423,718	+0.17(+1.22%)
May 24, 2022	14.55	14.61	13.65	13.95	2,846,997	-0.95(-6.38%)
May 23, 2022	14.97	15.16	14.34	14.90	1,862,114	-0.05(-0.33%)
May 20, 2022	15.44	15.62	14.28	14.95	1,498,176	-0.24(-1.58%)
May 19, 2022	14.38	15.65	14.29	15.19	2,543,505	+0.77(+5.34%)
May 18, 2022	15.23	15.25	14.23	14.42	3,551,493	-1.17(-7.50%)
May 17, 2022	15.88	16.43	15.34	15.59	1,633,048	+0.19(+1.23%)
May 16, 2022	15.67	16.20	15.35	15.40	1,421,472	-0.47(-2.96%)
May 13, 2022	15.32	16.34	15.02	15.87	1,849,333	+0.96(+6.44%)
May 12, 2022	14.23	15.41	14.15	14.91	2,603,414	+0.21(+1.43%)
May 11, 2022	15.51	15.86	14.48	14.70	2,354,665	-0.90(-5.77%)
May 10, 2022	16.34	16.50	14.96	15.60	2,483,737	-0.35(-2.19%)
May 09, 2022	17.54	17.79	15.83	15.95	2,483,209	-2.02(-11.24%)
May 06, 2022	18.18	18.21	17.01	17.97	1,950,560	-0.36(-1.96%)
May 05, 2022	18.56	18.80	17.54	18.33	2,512,063	-0.69(-3.63%)
May 04, 2022	17.89	19.11	17.40	19.02	3,916,742	+1.05(+5.84%)
May 03, 2022	18.19	18.90	17.90	17.97	1,886,519	-0.47(-2.55%)
May 02, 2022	18.42	18.89	18.02	18.44	3,348,634	-0.10(-0.54%)
Apr 29, 2022	19.21	19.58	18.45	18.54	2,686,441	-0.84(-4.33%)
Apr 28, 2022	19.18	19.80	18.67	19.38	4,910,601	+0.38(+2.00%)
Apr 27, 2022	19.36	19.95	18.92	19.00	2,582,208	-0.42(-2.16%)
Apr 26, 2022	20.75	20.85	19.41	19.42	2,957,797	-1.72(-8.14%)
Apr 25, 2022	21.66	22.04	20.94	21.14	3,703,915	-0.64(-2.94%)
Apr 22, 2022	25.17	25.18	21.71	21.78	3,887,135	-2.56(-10.52%)
Apr 21, 2022	25.95	26.25	24.27	24.34	2,562,192	-1.24(-4.85%)
Apr 20, 2022	26.69	26.69	25.35	25.58	1,567,305	-0.99(-3.73%)
Apr 19, 2022	25.97	27.13	25.69	26.57	1,629,686	+0.50(+1.92%)
Apr 18, 2022	27.07	27.21	25.83	26.07	1,223,402	-1.28(-4.68%)
Apr 14, 2022	27.42	27.89	27.02	27.35	1,763,999	+0.02(+0.07%)
Apr 13, 2022	25.98	27.70	25.51	27.33	1,545,268	+1.23(+4.71%)
Apr 12, 2022	27.51	27.97	25.89	26.10	1,523,582	-0.58(-2.17%)
Apr 11, 2022	25.65	26.93	25.50	26.68	1,179,848	+0.48(+1.83%)
Apr 08, 2022	26.07	26.69	25.76	26.20	908,485	-0.11(-0.42%)
Apr 07, 2022	26.62	26.92	26.10	26.31	1,069,702	-0.35(-1.31%)
Apr 06, 2022	27.23	27.44	26.45	26.66	1,369,025	-1.38(-4.92%)
Apr 05, 2022	29.03	29.32	27.81	28.04	840,324	-0.98(-3.38%)
Apr 04, 2022	28.19	29.65	28.19	29.02	659,361	+0.85(+3.02%)