Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.04 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 114.39 116.11 111.99 114.07 159,880 -1.92(-1.66%)
Jun 29, 2022 116.34 116.94 114.86 115.99 98,006 -0.96(-0.82%)
Jun 28, 2022 121.56 122.39 116.82 116.95 77,047 -4.06(-3.35%)
Jun 27, 2022 122.95 123.05 120.51 121.01 68,976 -1.35(-1.10%)
Jun 24, 2022 118.72 122.49 118.72 122.35 120,828 +5.32(+4.54%)
Jun 23, 2022 115.69 117.31 114.31 117.03 125,029 +2.44(+2.13%)
Jun 22, 2022 113.30 116.65 113.30 114.59 113,600 -0.47(-0.41%)
Jun 21, 2022 114.15 116.53 114.15 115.06 63,910 +2.86(+2.55%)
Jun 17, 2022 110.97 113.14 109.86 112.20 115,439 +1.61(+1.46%)
Jun 16, 2022 113.27 113.63 109.65 110.59 120,530 -6.27(-5.37%)
Jun 15, 2022 115.54 118.88 114.19 116.86 100,609 +2.83(+2.48%)
Jun 14, 2022 114.65 115.27 112.88 114.03 101,368 +0.58(+0.51%)
Jun 13, 2022 116.03 117.25 112.97 113.45 225,915 -7.21(-5.97%)
Jun 10, 2022 122.94 123.62 120.23 120.65 120,472 -5.60(-4.44%)
Jun 09, 2022 128.76 130.66 126.22 126.26 53,926 -3.82(-2.94%)
Jun 08, 2022 130.89 132.16 129.39 130.07 45,201 -1.47(-1.12%)
Jun 07, 2022 127.93 131.75 127.43 131.55 113,090 +2.22(+1.72%)
Jun 06, 2022 131.51 132.13 128.61 129.33 74,634 +0.10(+0.08%)
Jun 03, 2022 130.66 131.38 128.61 129.23 66,536 -3.61(-2.72%)
Jun 02, 2022 127.15 132.99 127.09 132.84 123,688 +5.41(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.