British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	112.13	112.35	112.01	112.22	6,679	+0.46(+0.41%)
Jun 29, 2022	111.98	112.09	111.69	111.77	4,413	-0.65(-0.58%)
Jun 28, 2022	112.71	112.71	112.39	112.41	4,630	-0.76(-0.67%)
Jun 27, 2022	113.59	113.59	113.17	113.17	1,942	-0.11(-0.10%)
Jun 24, 2022	113.27	113.39	113.20	113.28	17,679	+0.11(+0.10%)
Jun 23, 2022	113.17	113.19	112.78	113.17	7,055	-0.02(-0.02%)
Jun 22, 2022	113.61	113.61	113.19	113.19	4,911	-0.02(-0.02%)
Jun 21, 2022	113.29	113.39	113.16	113.21	5,102	+0.53(+0.47%)
Jun 17, 2022	112.98	112.98	112.33	112.68	27,118	-1.34(-1.17%)
Jun 16, 2022	113.16	114.46	113.06	114.02	23,108	+1.56(+1.38%)
Jun 15, 2022	111.39	112.50	111.08	112.46	14,687	+1.85(+1.68%)
Jun 14, 2022	111.36	111.43	110.36	110.61	11,157	-1.22(-1.09%)
Jun 13, 2022	112.36	112.54	111.76	111.83	14,857	-1.83(-1.61%)
Jun 10, 2022	114.34	114.34	113.56	113.66	9,811	-1.61(-1.39%)
Jun 09, 2022	115.81	115.81	115.27	115.27	31,753	-0.43(-0.37%)
Jun 08, 2022	115.84	115.85	115.69	115.70	1,873	-0.55(-0.47%)
Jun 07, 2022	115.36	116.26	115.36	116.24	10,621	+0.56(+0.48%)
Jun 06, 2022	115.69	115.79	115.68	115.69	6,513	+0.36(+0.31%)
Jun 03, 2022	115.83	115.83	115.29	115.33	8,735	-0.69(-0.59%)
Jun 02, 2022	115.78	116.07	115.67	116.01	2,927	+0.78(+0.68%)
Jun 01, 2022	115.91	115.91	114.97	115.23	30,377	-1.03(-0.89%)
May 31, 2022	116.03	116.49	116.03	116.26	4,305	-0.28(-0.24%)
May 27, 2022	116.68	116.77	116.31	116.53	2,804	+0.32(+0.28%)
May 26, 2022	116.23	116.27	116.19	116.21	1,407	+0.16(+0.14%)
May 25, 2022	115.56	116.12	115.56	116.05	4,379	+0.47(+0.41%)
May 24, 2022	115.26	115.80	115.25	115.57	24,310	-0.55(-0.48%)
May 23, 2022	115.91	116.13	115.87	116.13	13,107	+0.89(+0.77%)
May 20, 2022	114.96	115.27	114.90	115.23	8,066	-0.14(-0.12%)
May 19, 2022	114.94	115.53	114.94	115.37	52,240	+1.47(+1.29%)
May 18, 2022	114.51	114.59	113.85	113.90	48,108	-1.20(-1.05%)
May 17, 2022	115.02	115.21	114.95	115.11	89,119	+1.41(+1.24%)
May 16, 2022	113.02	113.79	112.94	113.69	25,314	+0.70(+0.62%)
May 13, 2022	112.29	112.99	112.29	112.99	6,326	+0.48(+0.42%)
May 12, 2022	112.81	112.82	112.43	112.52	6,102	-0.44(-0.39%)
May 11, 2022	114.16	114.16	112.95	112.96	8,372	-0.64(-0.56%)
May 10, 2022	113.89	113.89	113.49	113.60	6,742	-0.22(-0.19%)
May 09, 2022	113.94	114.07	113.47	113.82	10,287	-0.10(-0.09%)
May 06, 2022	113.74	114.03	113.53	113.92	15,147	-0.18(-0.16%)
May 05, 2022	114.47	114.47	113.85	114.10	16,193	-2.37(-2.03%)
May 04, 2022	115.41	116.60	115.22	116.47	7,839	+1.16(+1.01%)
May 03, 2022	115.82	115.82	115.17	115.30	7,070	+0.03(+0.03%)
May 02, 2022	115.75	115.78	115.12	115.27	15,739	-0.85(-0.73%)
Apr 29, 2022	115.74	116.36	115.73	116.12	18,687	+1.07(+0.93%)
Apr 28, 2022	114.85	115.13	114.68	115.06	17,763	-0.73(-0.63%)
Apr 27, 2022	115.59	116.03	115.59	115.79	2,874	-0.38(-0.32%)
Apr 26, 2022	117.22	117.22	116.17	116.17	4,227	-1.38(-1.17%)
Apr 25, 2022	117.45	117.61	117.28	117.54	7,158	-0.88(-0.74%)
Apr 22, 2022	118.88	118.88	118.42	118.42	3,352	-1.81(-1.51%)
Apr 21, 2022	120.59	120.59	120.23	120.23	1,870	-0.31(-0.25%)
Apr 20, 2022	120.52	120.60	120.38	120.54	3,935	+0.53(+0.44%)
Apr 19, 2022	120.05	120.08	119.91	120.01	4,701	-0.06(-0.05%)
Apr 18, 2022	120.27	120.27	120.05	120.07	2,702	-0.62(-0.51%)
Apr 14, 2022	120.81	120.81	120.31	120.69	8,036	-0.32(-0.27%)
Apr 13, 2022	120.12	121.05	120.12	121.02	4,584	+0.99(+0.83%)
Apr 12, 2022	120.48	120.48	119.99	120.02	2,311	-0.20(-0.17%)
Apr 11, 2022	120.39	120.39	120.23	120.23	773	-0.10(-0.08%)
Apr 08, 2022	120.06	120.36	120.04	120.33	2,434	-0.36(-0.30%)
Apr 07, 2022	120.62	120.69	120.52	120.69	6,601	-0.02(-0.02%)
Apr 06, 2022	120.81	120.85	120.66	120.71	4,905	+0.01(+0.01%)
Apr 05, 2022	121.27	121.39	120.70	120.70	3,462	-0.41(-0.34%)
Apr 04, 2022	120.99	121.18	120.97	121.11	3,983	+0.03(+0.03%)